ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Banca IFIS Spa

Banca IFIS Spa (IF)

21.30
0.24
(1.14%)
Closed September 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.562.7000964320220.7421.3620.445573720.82839422DE
40.422.0114942528720.8821.3620.347838620.97855389DE
121.437.1967790639219.8722.1618.339427620.77719974DE
264.3725.812167749616.9322.1616.814926819.97082431DE
525.7536.977491961415.5522.1614.7314739118.16569546DE
1566.442.953020134214.922.1610.5515419016.53183566DE
2606.241.05960264915.122.166.66518561214.19805715DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172658850021.040.160.7720.8821.120.863668
172650210020.88-0.06-0.29212120.7847166
172624290020.940.160.7720.7620.9620.6439891
172615650020.780.180.8720.720.8620.5849262
172607010020.6-0.18-0.8720.7420.9820.4478700
172598370020.78-0.22-1.0521.0821.1620.62103545
1725897300210.160.7720.821.1820.8212088
172563810020.84-0.34-1.6121.121.2620.882907
172555170021.180.040.1921.0821.342152960
172546530021.140.261.2520.621.2820.34156391
172537890020.88-0.36-1.6921.2421.2420.7294868
172529250021.240.040.1921.2821.3421.148622
172503330021.20.221.0521.0821.3421.04108165
172494690020.98-0.14-0.662121.2420.956505
172486050021.120.20.9620.8421.1420.8463378
172477410020.92-0.04-0.1921.0421.1820.864266
172468770020.96-0.14-0.6621.1821.1820.8849830
172442850021.10.140.672121.220.9450661
172434210020.960.020.1021.0421.120.8659315
172425570020.940.341.6520.8821.0220.785537
172416930020.6-0.38-1.8120.9221.0820.662677
172408290020.980.20.9620.8221.0620.8253277
172382370020.780.52.4720.620.8820.4693836
172365090020.280.241.2020.0820.4420.0865616
172356450020.04-0.1-0.5020.320.319.8562366
172347810020.140.060.3020.0420.3420.0479223
172321890020.080.080.4020.320.4219.9955751
172313250020-0.06-0.3020.1420.1419.7360406
172304610020.060.321.6220.0220.1619.8386104
172295970019.74-0.03-0.1520.0620.4619.46170116
172287330019.77-0.41-2.0319.0119.8618.33306419
172261410020.18-0.86-4.0920.6820.7619.89188083
172252770021.04-0.72-3.3121.8421.8420.82168653
172244130021.76-0.12-0.5521.922.1621.66124585
172235490021.880.261.2021.621.921.5151621
172226850021.620.10.4621.5221.821.4127359
172200930021.520.241.1321.321.6821.14136857
172192290021.280.120.5721.1621.3220.7123911
172183650021.16-0.06-0.2821.1621.2820.9647230
172175010021.22-0.12-0.5621.421.4621.1467245
172166370021.340.10.4721.1421.521.0884363
172140450021.24-0.04-0.1921.3621.4621.1473848
172131810021.280.20.9521.1621.4221.12101816
172123170021.080.120.5720.9421.220.8274862
172114530020.960.120.5820.8821.1220.860588
172105890020.84-0.2-0.9520.922120.835906
172079970021.040.10.4820.8621.0620.6857605
172071330020.94-0.22-1.0421.221.220.868610
172062690021.1600.0021.1621.2420.9460516
172054050021.160.160.7620.8821.2620.82104844
1720454100210.221.0620.8621.3620.72180361
172019490020.780.10.4820.7620.8220.5277201
172010850020.680.160.7820.5420.7420.4273169
172002210020.520.31.4820.1220.6820.02110060
171993570020.22-0.36-1.7520.4820.5820.153340
171984930020.581.085.5419.7920.5819.79312393
171959010019.5-0.07-0.3619.6519.719.3465304
171950370019.57-0.2-1.0119.7319.819.4868733
171941730019.77-0.15-0.7519.8720.0619.699724
171933090019.92-0.42-2.0620.3820.3819.79126052
171924450020.340.894.5819.3820.4219.32269259
171898530019.45-0.2-1.0219.6419.6419.37161565
171889890019.650.150.7719.419.7419.444196
171881250019.50.10.5219.3519.5319.3574020
171872610019.40.020.1019.4219.5519.3256328

Your Recent History

Delayed Upgrade Clock