ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Banca IFIS Spa

Banca IFIS Spa (IF)

21.10
-0.34
(-1.59%)
Closed January 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.12-5.0405040504122.2222.3821.1216143121.76815483DE
4-0.22-1.0318949343321.3222.9220.7620062622.11770195DE
12-0.84-3.8286235186921.9423.1619.6615741221.5638073DE
26-0.42-1.9516728624521.5223.218.3312388521.4923059DE
525.0931.792629606516.0123.215.7114464920.06089182DE
1563.1517.548746518117.9523.210.5514337117.08914564DE
2606.6646.121883656514.4423.26.66517043414.56338467DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173799690021.5-0.08-0.3721.5821.7221.34176512
173773770021.58-0.34-1.5521.92221.52186317
173765130021.92-0.14-0.6322.1822.221.8151454
173756490022.06-0.16-0.7222.3222.3221.98119499
173747850022.2200.0022.2222.3822.04131442
173739210022.22-0.12-0.5422.2622.5222.2150337
173713290022.340.220.9922.3222.3622.12152908
173704650022.12-0.48-2.1222.7222.8222.1274875
173696010022.6-0.12-0.5322.8822.8822.46110923
173687370022.720.261.1622.5822.8222.58164154
173678730022.460.020.0922.2422.5821.98175629
173652810022.44-0.34-1.4922.7822.9221.72228184
173644170022.780.944.3021.9222.7821.62527443
173635530021.840.522.4421.3422.0420.78619018
173626890021.32-0.38-1.7521.5221.5221.12114465
173618250021.70.522.4621.321.721.2285251
173592330021.180.160.7621.0821.320.96104485
173583690021.02-0.16-0.7621.3221.3820.7657253
173557770021.180.20.9521.0221.3420.8881362
173531850020.980.10.4820.821.1420.858175
173497290020.88-0.06-0.2920.7820.920.6294631
173471370020.94-0.06-0.2920.8420.9620.52127320
173462730021-0.28-1.3221.1421.2420.8899835
173454090021.28-0.14-0.6521.4221.4421.1695233
173445450021.42-0.1-0.4621.5821.721.24110241
173436810021.520.341.612121.5421155441
173410890021.180.040.1921.1821.242195421
173402250021.140.522.5220.5821.1620.58112610
173393610020.620.020.1020.620.6820.573055
173384970020.6-0.16-0.7720.7820.7820.5671665
173376330020.76-0.14-0.672121.0820.7288529
173350410020.9-0.24-1.1421.0421.2420.84114505
173341770021.140.824.0420.3421.1420.34180599
173333130020.320.261.3020.0420.420.0497479
173324490020.060.31.5219.8920.1819.7583459
173315850019.76-0.22-1.10202019.66130800
173289930019.980.010.052020.0619.8458736
173281290019.970.150.7619.8220.0419.78182585
173272650019.82-0.22-1.1019.9519.9719.7150396
173264010020.04-0.2-0.9920.220.320293879
173255370020.24-0.54-2.6020.9421.1219.92235436
173229450020.78-0.1-0.4820.7820.9220.4491274
173220810020.88-0.14-0.6720.9821.0820.6873559
173212170021.020.41.9420.621.120.693824
173203530020.62-0.46-2.1821.1421.2220.32187191
173194890021.08-1.38-6.1421.4421.5420.88263487
173168970022.460.060.2722.4422.6422.3160489
173160330022.40.241.0822.1422.5622.14206852
173151690022.16-0.26-1.1622.3222.3821.88176302
173143050022.4200.0022.3423.1622.22256500
173134410022.420.20.9022.422.622.14123288
173108490022.22-0.48-2.1122.5822.9621.6296100
173099850022.70.783.5621.9222.821.92202927
173091210021.92-0.08-0.362222.421.8484965
1730825700220.040.1821.9422.0421.8681421
173073930021.96-0.14-0.6322.1222.1221.994486
173048010022.10.040.1822.1422.1621.9651112
173039370022.060.060.2722.1222.221.8685463
173030730022-0.1-0.4522.122.1221.9200833
173022090022.1-0.28-1.2522.4422.522.160465
173013450022.380.10.4522.2822.522.1663223
172987170022.28-0.1-0.4522.422.4822.1857073
Rendering Error

IF Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock