Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,731 |
|
|||||
| News | - | ||||||
| Day High | 9.72 | Low High |
|||||
| Day Low | 9.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alkemy SpA | ALK | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.42% | 9.50 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.44 | 9.20 | 9.72 | 9.50 | 9.54 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 66 | 5,731 | - | 6.80 - 12.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:10 | 28 | 9.50 € | EUR |
Alkemy SpA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 54.01M € | 5.69M | - | 115k € | 4k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Alkemy News
Loading Messages....
Historical ALK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.58 | 9.80 | 8.78 | 9.38 | 19,396 | -0.08 | -0.84% |
| 1 Month | 10.85 | 11.15 | 8.78 | 9.76 | 9,342 | -1.35 | -12.44% |
| 3 Months | 11.64 | 12.98 | 8.78 | 11.42 | 11,667 | -2.14 | -18.38% |
| 6 Months | 8.95 | 12.98 | 8.78 | 10.91 | 9,625 | 0.55 | 6.15% |
| 1 Year | 11.74 | 12.98 | 6.80 | 10.34 | 7,324 | -2.24 | -19.08% |
| 3 Years | 12.75 | 23.50 | 6.80 | 15.49 | 11,511 | -3.25 | -25.49% |
| 5 Years | 11.45 | 23.50 | 3.74 | 12.34 | 11,393 | -1.95 | -17.03% |
Dividends for Alkemy - Last 12 months
No dividends issued between May 26 2023 and May 26 2024
