![Alkemy SpA](/common/images/company/BIT_ALK.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.414937759336 | 12.05 | 12.15 | 12 | 3825 | 12.08293595 | DE |
4 | -0.1 | -0.819672131148 | 12.2 | 12.2 | 12 | 8644 | 12.08557757 | DE |
12 | 1.85 | 18.0487804878 | 10.25 | 12.3 | 8.78 | 15007 | 11.45078705 | DE |
26 | 2.6 | 27.3684210526 | 9.5 | 12.98 | 8.78 | 13522 | 11.48410583 | DE |
52 | 1.56 | 14.8007590133 | 10.54 | 12.98 | 6.8 | 9472 | 10.71063279 | DE |
156 | -1.2 | -9.02255639098 | 13.3 | 23.5 | 6.8 | 10916 | 15.30425174 | DE |
260 | 0.8 | 7.0796460177 | 11.3 | 23.5 | 3.74 | 11868 | 12.33002728 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.