ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Centaur Media PLC

Centaur Media PLC (CAU.GB)

39.50
0.00
(0.00%)
Closed July 04 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
39.50
Bid
35.00
Ask
44.00
Volume
0.00
39.50 Day's Range 39.50
35.50 52 Week Range 58.50
Previous Close
39.50
Open
39.50
Last Trade
Last Trade Time
Average Volume (3m)
16,127
Financial Volume
-
VWAP
-

CAU.GB Latest News

Centaur Media PLC Trading Update

Centaur Media PLC 18 January 2024 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 18 January 2024 Centaur Media Plc...

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 18 January 2024 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 18 January 2024 Centaur Media Plc...

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 19 December 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 19 December 2023 Centaur Media...

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 20 November 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 20 November 2023 Centaur Media...

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 26 October 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 26 October 2023 Centaur Media Plc...

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 22 September 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 22 September 2023 Centaur Media...

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 20 September 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 20 September 2023 Centaur Media...

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 19 September 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 19 September 2023 Centaur Media...

Centaur Media PLC Board update

Centaur Media PLC 06 September 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 6 September 2023 Centaur Media...

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 25 August 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 25 August 2023 Centaur Media Plc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10039.541.839.5235739.5DE
412.597402597438.541.835.51482336.94928318DE
12-11-21.782178217850.553.535.51612742.09142732DE
26-5-11.235955056244.558.535.51808839.98410904DE
52-8-16.842105263247.558.535.51518440.3942819DE
156-3.5-8.139534883724359.535.51305446.78024474DE
260-7-15.053763440946.559.521.011282142.76841555DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOSSKoss Corporation
$ 10.63
(143.81%)
70.06M
JEWLAdamas One Corporation
$ 0.4615
(89.14%)
6.58M
VVPRVivoPower International PLC
$ 2.50
(66.67%)
55.79M
DOYUDouYu International Holdings Ltd
$ 17.94
(42.49%)
5.25M
AHGAkso Health Group
$ 1.155
(40.51%)
520k
SHPWShapeways Holdings Inc
$ 0.2693
(-61.86%)
1.99M
SONMSonim Technologies Inc
$ 0.5507
(-42.34%)
1.47M
SHOTWSafety Shot Inc
$ 0.18
(-35.71%)
2.01k
AMIXAutonomix Medical Inc
$ 0.6415
(-31.76%)
19.59M
VIVKVivakor Inc
$ 2.31
(-31.66%)
368.29k
NVDANVIDIA Corporation
$ 128.28
(4.57%)
215.8M
ZCARZoomcar Holdings Inc
$ 0.183
(33.97%)
204.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.1736
(-3.50%)
202.28M
TSLATesla Inc
$ 246.39
(6.54%)
166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.02
(13.16%)
86.38M

Discussion

View Full Feed
Jetmek_03052 Jetmek_03052 3 minutes ago
You said:

The reason there is no evidence of a short position is because the shares were done outside the jurisdiction of the U.S. GOVERNMENT probably thru Canada or Costa Rica. Just my opinion.

You said “the shares were done thru Canada or Costa Rica”. What gives yo
DBMM
Monksdream Monksdream 3 minutes ago
VIGL under $5
https://investorshub.advfn.com/uimage/uploads/2024/7/4/jqmlzIMG_9258.gif
VIGL
chrismiss_everyday chrismiss_everyday 3 minutes ago
Current Issues in Molecular Biology is a peer-reviewed open access scientific journal publishing review articles and minireviews in all areas of molecular biology and molecular microbiology.

Market is open tomorrow. Will shorty be bailing out?
AVXL
TooFrank TooFrank 3 minutes ago
Reference only “Traffic Comparison”
BRAV
powerwalker powerwalker 4 minutes ago
george, if it didn't, why isn't 2-73 Plus the drug in trial? The 2-73 Plus/2-73+DPZ did not help those taking it in the P2a trial. The only participants that improved were those on 2-73 only.
DPZ
sharky sharky 5 minutes ago
$BLEG tweet: https://x.com/Dave_Oswald_CEO/status/1808515386306163099?t=cyzZcK6r_RRnbNeNgfjW9w&s=19
BLEG
plexrec plexrec 5 minutes ago
bb86---"you can't see the manipulation with this stock"--always your out---"manipulation"---have yet to see proof of---you're all talk--show your proof !!!
AVXL
Monksdream Monksdream 6 minutes ago
GNFT under $5
https://investorshub.advfn.com/uimage/uploads/2024/7/4/xiuiqIMG_9258.gif
GNFT
Smartypants2 Smartypants2 8 minutes ago
Sorry Q, but the issue of jurisdiction was NEVER cited by the judge in his (soon-to-be-overturned) decision! (Simply mentioning state law doesn't count!) Had that been the case, the hot shot lawyers at the Basile Law Firm -- who specialize in these kind of securities cases -- would have had to addre
XERI
THEDOG 17 THEDOG 17 10 minutes ago
The name that keeps many up late at night , BioAmber !Almost haunting 😱 Good Things Coming Very Very Very Soon!!
Monksdream Monksdream 10 minutes ago
SCNI under $5
https://investorshub.advfn.com/uimage/uploads/2024/7/4/vuvqyIMG_9257.gif
cardmaster114 cardmaster114 12 minutes ago
The DTCC will cover all short shares. That is the law. It has happened before on other stocks. Unless rules are changed and I need an update. Be patient !! It has taken longer than expected. I think the SEC was expecting failure. They will be proven wrong. The SEC really screwed up despite what oth
DBMM
Monksdream Monksdream 12 minutes ago
GLUE under $5
https://investorshub.advfn.com/uimage/uploads/2024/7/4/vxsj[IMG_9256.gif
ksquared ksquared 12 minutes ago
Trump or Biden? NYC police union asks members who it should back — but there’s a clear favorite
By Craig McCarthy and Alex Oliveira Published July 4, 2024, 7:35 a.m. ET

One of New York City’s most prominent police unions is holding a first-of-its kind internal vote to decide w
back2basics back2basics 13 minutes ago
Hello RR, good to hear from you. About my reading problem. Caps don't help, but thanks for asking.

I think Putin wants to re-establish the USSR. Georgia and the Baltic States could be next. The three baltic States belong to NATO, but if Putin can defeat Ikraine, he will be embolde
1203Simon 1203Simon 14 minutes ago
Yes, he did some things but why the onerous Capital requirements, why did he hide the Stress tests?
FNMA
OMOLIVES OMOLIVES 16 minutes ago
Further...another change:

https://investorshub.advfn.com/uimage/uploads/2024/7/4/ifqznCapture.PNG
DROR
OMOLIVES OMOLIVES 18 minutes ago
It is certainly not easy to figure out. I think that is on purpose.
DROR
iwondertoo iwondertoo 18 minutes ago
Good question, and the ones claiming someone can buy and sell are the ones accusing others of shorting. So, beats me. I know that someone somewhere can, because the "expert" market doesn't mean it's delisted, but I have no idea why anyone would go to the trouble of finding a way to buy, and I have n
ERHE
Idunno Idunno 19 minutes ago
Oh my. You’re a real financial integrity freedom fighter. LC. A Royal Select style battle hardened warrior. So brave, fighting against all things NWBO.

Why? Oh yeah, to save retail investors, who you do not know, and frequently call disparaging names.

You, while hopin
NWBO
georgejjl georgejjl 19 minutes ago
DPZ overwhelms 2-73 NOT!!!

Donepezil does NOT overwhelm blarcamesine (Anavex 2-73). However, donepezil (Aricept) is another sigma-1 receptor agonist. It is a partial sigma-1 agonist NOT the same as the full sigma-1 agonist like blarcamesine. As a partial sigma-1 agonist donepezil (Ari
DPZ
OMOLIVES OMOLIVES 19 minutes ago
Pay attention to the website. These cats slowly put small updates into it(new changes again). They are certainly doing everything off radar.....fn' intriguing.

https://zsmile.com/

https://investorshub.advfn.com/uimage/uploads/2024/7/4/cxbtbCapture.PNG
DROR
FFFacts FFFacts 21 minutes ago
You must be talking about someone other than Calabria. He did more to release the gse's than any other Director. If you can't figure that out by the actions he took and tried to take then you are among the hopeless people on this board that will never be able to understand.
FNMA

Your Recent History

Delayed Upgrade Clock