2x Long VIX Futures ETF Stock Quote UVIX - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
2x Long VIX Futures ETF (UVIX) Quote

2x Long VIX Futures ETF (UVIX)

6.15

-0.77

(-11.13%)

Closed July 27 4:00PM

Delayed by 15 minutes

6.1201

-0.0299

(-0.49%)

After Hours: 7:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

6.1201

Bid

-

Ask

-

Volume

6,606,169

6.12 Day's Range 6.61

4.61 52 Week Range 50.75

Previous Close

6.92

Open

6.51

Last Trade

Last Trade Time

Average Volume (3m)

6,526,337

Financial Volume

$ 41,437,521

VWAP

6.2725

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.318	5.48077420244	5.8021	7.32	5.22	9753092	6.36021297	SP
4	0.6451	11.7826484018	5.475	7.32	4.61	7324709	5.57742271	SP
12	-1.8699	-23.4030037547	7.99	8.31	4.61	6526337	6.06982131	SP
26	-5.6299	-47.9140425532	11.75	14.245	4.61	6679644	8.47036393	SP
52	-32.8799	-84.3074358974	39	50.75	4.61	7772082	22.65563778	SP
156	-758.3799	-99.1994637018	764.5	1360.5	4.61	6470226	181.97668077	SP
260	-758.3799	-99.1994637018	764.5	1360.5	4.61	6470226	181.97668077	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

€LL-$G7$

€LL-$G7$ 15 hours ago

We got crushed today...
Next week looking sketchy with the big 3 reporting

Dubster watching

Dubster watching 20 hours ago

Loaded and $6.12 is next level…

Dubster watching

Dubster watching 20 hours ago

Iloading also$6.20 loaded and looking for $6.18

€LL-$G7$

€LL-$G7$ 20 hours ago

Reloaded let's see 8s next week

huka

huka 2 days ago

Quiet board
Chow

huka

huka 2 days ago

Pick up a few 6:15 s

huka

huka 2 days ago

Taking profit here at 7: 28

Dubster watching

Dubster watching 3 days ago

Good to see you here too!

looking 4 a win

looking 4 a win 3 days ago

Wow, let’s keep it rollin’!

huka

huka 3 days ago

I had a hopeful Target today of 542.50 on spy and that was tagged

looking 4 a win

looking 4 a win 3 days ago

That’s what I’m talking bout!!!

huka

huka 3 days ago

There is a slim possibility Vix runs up to 21-22 range

Dubster watching

Dubster watching 3 days ago

Makes my heart happy!$$
Get it!

huka

huka 3 days ago

Few more at 6:38

huka

huka 3 days ago

Let a few go at 6:15 but still making new Lows on spy

Dubster watching

Dubster watching 3 days ago

Bit too soon but $$
Glad you guys got paid!
Gl

Dubster watching

Dubster watching 3 days ago

huka

huka 4 days ago

Unlimited buying power for outrageously valued securities lmao
Yeah ok....

€LL-$G7$

€LL-$G7$ 4 days ago

Back in.. let's see 🎆 fireworks

huka

huka 4 days ago

Dubster watching

Dubster watching 5 days ago

Way to be on your toes!
$$
GL

huka

huka 5 days ago

Nice! I got 5.48

Dubster watching

Dubster watching 5 days ago

Dubster watching

Dubster watching 1 week ago

Dubster watching

Dubster watching 1 week ago

Nice job!
I just closed out!
Nice gains

€LL-$G7$

€LL-$G7$ 1 week ago

Just got out. ... nice 20% in 5 days.
Looking for low 5s again

Dubster watching

Dubster watching 1 week ago

No way!
Our time is still to come.

huka

huka 1 week ago

Dubster watching

Dubster watching 1 week ago

€LL-$G7$

€LL-$G7$ 2 weeks ago

In for 20k shares . Let's see 6s

looking 4 a win

looking 4 a win 2 weeks ago

It would be nice to know if this was the bottom, I really want to add more.

huka

huka 2 weeks ago

Dubster watching

Dubster watching 2 weeks ago

It’s almost time!
Loaded up!

huka

huka 3 weeks ago

Just waiting ... We have reached insanity levels in the market and can't sustain

€LL-$G7$

€LL-$G7$ 3 weeks ago

I think RS inbound around the low 4s .
Bestctobplayvthis ticker closer to election days.

looking 4 a win

looking 4 a win 4 weeks ago

Why do you say that? RS?

€LL-$G7$

€LL-$G7$ 4 weeks ago

Again vix up .20
Markerts flat . Uvix red.. hmmm bot adding up here

€LL-$G7$

€LL-$G7$ 4 weeks ago

Might be too late for uvix ...

Dubster watching

Dubster watching 4 weeks ago

Unbelievable antics at play in the markets, especially the Bond mkt.
Propped up by infusions by the fake FED’

Bubble Burst

€LL-$G7$

€LL-$G7$ 4 weeks ago

How does the markert dump and uvix falls with it.. smh

Dubster watching

Dubster watching 4 weeks ago

Yes, very unfortunate.
I am amazed that we get to see this unfolding.
Blessings to you, the family and all here.

huka

huka 4 weeks ago

Presidential candidates arguing over who is better at golf. Like a couple of teenagers. This is what we have to choose from. You're a liar! No you're a liar!

huka

huka 4 weeks ago

Added 5.42
What a sad debate last night and a poor reflection of America
Again

€LL-$G7$

€LL-$G7$ 4 weeks ago

This SP is getting rediculous...
Don't thinknwe ll ever see 8 again

Dubster watching

Dubster watching 4 weeks ago

$5.46 filled!
Time to watch the market big $ leave for the week.

Dubster watching

Dubster watching 1 month ago

Good spot. I also am loading still for another round. GL

huka

huka 1 month ago

€LL-$G7$

€LL-$G7$ 1 month ago

Death spiral here. Smh..

Vix is stagnant

Dubster watching

Dubster watching 1 month ago

$5.9 filled looking for $5.78 next

huka

huka 1 month ago

I also dumped a good portion this a.m. on the bump. Will pick them back up when the time is right

2x Long VIX Futures ETF

Ashanti Sankofa

Paypolitan Token

Melcor Real Estate Inves...

iNAV db xtrackers MSCI E...

DIIV28F29 - 10/2028

Delayed Upgrade Clock