Intellicheck Stock Quote IDN - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

8.46

Bid

Ask

Volume

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

163.735M

Previous Close

8.46

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

19,354,000

Dividend Yield

PE Ratio

-24.63

Earnings Per Share (EPS)

-0.1

Revenue

18.91M

Net Profit

-1.98M

Intellicheck Inc is a trusted industry leader in technology solutions that stop identity theft and fraud with real-time identification authentication and age verification. The company makes it possible for its clients to increase revenues, improve customer service, and increase operational efficienc... Intellicheck Inc is a trusted industry leader in technology solutions that stop identity theft and fraud with real-time identification authentication and age verification. The company makes it possible for its clients to increase revenues, improve customer service, and increase operational efficiencies. Under new direction, the company is focused on partnering with banks and credit card issuers and retailers to prevent fraud. It derives revenue through Sales of systems, subscription fees, Sale of software upgrades and extended maintenance programs. Show more

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.intellicheck.com

Headquarters

Wilmington, Delaware, USA

Founded

FeaturedNorth Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

Intellicheck Announces Transfer of Listing to The Nasdaq Stock Market LLC

Intellicheck (NYSE American: IDN) today announced that it is transferring its stock exchange listing from the New York Stock Exchange American to The Nasdaq Stock Market LLC (“Nasdaq”...

Intellicheck Named A Leader in Identity and Document Verification in One World Identity’s 2019 Identity Industry Landscape

Intellicheck (NYSE AMERICAN: IDN) today announced that it has been recognized as a leader in identity and document verification by One World Identity (OWI), a market intelligence and strategy...

Intellicheck’s Technology Saves Retailers & Consumers From Black Friday Fraud Losses as Chinese Fake ID Seizures Highlight ...

Intellicheck (NYSE AMERICAN: IDN) President and CEO Bryan Lewis says the company’s state-of-the-art technology solutions, driven by Retail ID and Retail ID Online, saved retailers, consumers and...

Intellicheck Announces Record Third Quarter Fiscal 2019 SaaS Revenue; SaaS Revenue Up 140% & Third Quarter Revenue Up 86% Yea...

Year Over Year Revenue Increased to $1,930,000 SaaS Revenue Increased to $1,564,000 Intellicheck, Inc. (NYSE American: IDN), a trusted industry leader in identity authentication and verification...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
YANGDirexion Daily FTSE China Bear 3X Shares New	$ 71.66 (1,868.68%)	565.29k
TECSDirexion Daily Technology Bear 3X Shares New	$ 54.58 (903.31%)	497.11k
WEBSDirexion Daily Dow Jones Internet Bear 3x Shares	$ 47.86 (899.16%)	85.49k
DUSTDirexion Daily Gold Miners Index Bear 2X Shares	$ 52.70 (898.11%)	325.09k
GSATGlobalstar Inc	$ 1.835 (32.97%)	119.4M
EFSH1847 Holdings LLC	$ 0.2881 (-37.80%)	10.27M
LEUCentrus Energy Corporation	$ 77.9201 (-28.86%)	5.65M
IDRIdaho Strategic Resources Inc	$ 13.385 (-15.98%)	573.23k
NCLNorthann Corp	$ 0.1904 (-14.96%)	274.02k
RYDERyde Group Ltd	$ 0.4813 (-12.49%)	980.37k
GSATGlobalstar Inc	$ 1.835 (32.97%)	117.25M
CTMCastellum Inc	$ 0.1706 (19.89%)	64.74M
SOXLDirexion Daily Semiconductor Bull 3X Shares	$ 30.35 (-1.56%)	59.86M
SPXSDirexion Daily S&P 500 Bear 3X Shares New	$ 6.87 (0.73%)	55.06M
FXIiShares China Large Cap	$ 31.88 (0.63%)	48.73M