ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Vanguard Extended Duration Treasury

Vanguard Extended Duration Treasury (EDV)

77.75
-0.99
(-1.26%)
Closed October 03 4:00PM
77.80
0.05
(0.06%)
After Hours: 6:18PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
77.80
Bid
-
Ask
-
Volume
1,305,310
77.70 Day's Range 78.57
62.30 52 Week Range 83.97
Market Cap
Previous Close
78.74
Open
78.45
Last Trade
33
@
78.22
Last Trade Time
Financial Volume
$ 101,815,917
VWAP
78.0013
Average Volume (3m)
727,510
Shares Outstanding
30,000,000
Dividend Yield
-
PE Ratio
-5.33
Earnings Per Share (EPS)
-14.61
Revenue
91.58M
Net Profit
-438.21M

About Vanguard Extended Duration Treasury

The investment seeks to track the performance of an index of extended-duration zero-coupon U. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index. This index includes zero-coupon U.S. Treasu... The investment seeks to track the performance of an index of extended-duration zero-coupon U. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index. This index includes zero-coupon U.S. Treasury securities (Treasury STRIPS), which are backed by the full faith and credit of the U.S. government, with maturities ranging from 20 to 30 years. The fund invests by sampling the index. At least 80% of its assets will be invested in U.S. Treasury securities held in the index. Show more

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Headquarters
Wilmington, Delaware, USA
Founded
-
Vanguard Extended Duration Treasury is listed in the Trust,ex Ed,religious,charty sector of the American Stock Exchange with ticker EDV. The last closing price for Vanguard Extended Durati... was $78.74. Over the last year, Vanguard Extended Durati... shares have traded in a share price range of $ 62.30 to $ 83.97.

Vanguard Extended Durati... currently has 30,000,000 shares outstanding. The market capitalization of Vanguard Extended Durati... is $2.36 billion. Vanguard Extended Durati... has a price to earnings ratio (PE ratio) of -5.33.

EDV Latest News

Endeavour Reports Q1-2019 Results

ENDEAVOUR REPORTS Q1-2019 RESULTSWell positioned to meet full year 2019 production and AISC guidance; Ity CIL project successfully commissioned 4-months ahead of schedule at full nameplate...

Endeavour To Announce Its Q1 Results And Host Webcast On May 1st, 2019

            ENDEAVOUR TO ANNOUNCE ITS Q1 RESULTS AND HOST WEBCAST ON MAY 1st, 2019 View News Release In PDF George Town, April 17th, 2019 - Endeavour Mining (TSX:EDV) (OTCQX:EDVMF) provides...

Endeavour Declares Commercial Production Of Its Ity CIL Project At Full Nameplate Capacity

        ENDEAVOUR DECLARES COMMERCIAL PRODUCTION OF ITS ITY CIL PROJECT AT FULL NAMEPLATE CAPACITY View News Release in PDF Abidjan, April 8, 2019 - Endeavour Mining Corporation...

ENDEAVOUR REPORTS THAT WET COMMISSIONING IS UNDERWAY AT ITS ITY CIL PROJECT

         ENDEAVOUR REPORTS THAT WET COMMISSIONING IS UNDERWAY AT ITS ITY CIL PROJECT View News Release in PDF HIGHLIGHTS Over 8 million man-hours have been worked without a lost time injury...

Endeavour Increases Its Ity Mine Ownership From 80% to 85%

   ENDEAVOUR INCREASES ITS ITY MINE OWNERSHIP FROM 80% TO 85% View News Release in PDF Abidjan, January 11, 2019 - Endeavour Mining (TSX:EDV OTCQX: EDVMF) ("Endeavour") is pleased to...

Endeavour Closes the Sale of Its Non-Core Tabakoto Mine

   ENDEAVOUR CLOSES THE SALE OF ITS NON-CORE TABAKOTO MINE View News Release in PDF George Town, December 24, 2018 - Endeavour Mining (TSX:EDV OTCQX: EDVMF) ("Endeavour") is pleased to...

Endeavour to Webcast its Investor Day

   ENDEAVOUR TO WEBCAST ITS INVESTOR DAY View News Release in PDF Toronto, November 28, 2018 - Endeavour Mining (TSX:EDV)(OTCQX:EDVMF) is hosting its 2018 Investor Day in Toronto today.   The...

ENDEAVOUR ANNOUNCES 1MOZ HIGH-GRADE INDICATED RESOURCE ON KARI PUMP AT HOUNDÉ

   ENDEAVOUR ANNOUNCES 1MOZ HIGH-GRADE INDICATED RESOURCE ON KARI PUMP AT HOUNDéM&I Resources increase by 40%  ·  Discovery cost of $9/oz  ·  Only 35% of the Kari target was tested View News...

Endeavour Mining Corporation : Endeavour's Ity CIL Project Construction is Tracking Ahead of Schedule and On-Budget

        ENDEAVOUR'S ITY CIL PROJECT CONSTRUCTION IS TRACKING AHEAD OF SCHEDULE AND ON-BUDGET View News Release in PDF Abidjan, October 17, 2018 - Endeavour Mining Corporation...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.77-2.2244564534479.5780.674477.7266951179.52731395SP
4-3.48-4.2814960629981.2883.9777.7273532480.99455959SP
123.24.2895442359274.683.9771.9272751078.77551116SP
265.477.5625604866672.3383.9767.9855814876.32453307SP
5210.9316.345147300766.8783.9762.359653674.9652679SP
156-57.89-42.6634239811135.69149.0462.341385387.08940316SP
260-64.7-45.4035087719142.5189.7862.3353576106.19100103SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EVGOEVgo Inc
$ 6.33
(61.07%)
121.87M
ELABElevai Labs Inc
$ 0.1307
(53.40%)
514.81M
IPDNProfessional Diversity Network Inc
$ 0.983
(34.66%)
1.57M
VRCAVerrica Parmaceuticals Inc
$ 1.4411
(29.83%)
11.14M
WHLRWheeler Real Estate Investment Trust Inc
$ 16.91
(26.29%)
6.84M
ADDColor Star Technology Company Ltd
$ 0.45
(-57.14%)
11.48M
CETXCemtrex Inc
$ 2.56
(-51.07%)
4.17M
SOBRSOBR Safe Inc
$ 4.3749
(-31.64%)
158.08k
PWMPrestige Wealth Inc
$ 0.9101
(-30.30%)
411.06k
AREBAmerican Rebel Holdings Inc
$ 2.78
(-29.26%)
957.32k
ELABElevai Labs Inc
$ 0.1307
(53.40%)
514.81M
NVDANVIDIA Corporation
$ 122.85
(3.37%)
277.58M
KXINKaixin Holdings
$ 0.4311
(26.02%)
175.03M
PEGYPineapple Energy Inc
$ 0.1374
(19.58%)
174.67M
MLGOMicroAlgo Inc
$ 0.3492
(12.65%)
163.83M

Discussion

View Full Feed
Orange Cassidy Orange Cassidy 2 minutes ago
Well I am always on your mind at least. You post about me non stop! But hey no dilution right? got them bitcoins coming in right?
CGAC
Knuckle Dragger Knuckle Dragger 3 minutes ago
Anything to provide in regard to the stock or…?
EEGI
zeusgodmd zeusgodmd 4 minutes ago
Crooks buying shares before the rise
VRNOF
dstock07734 dstock07734 4 minutes ago
I sense you have bias against people doing plumbing.

Here is something I feel confused even more about Baker Brothers. Did they empty their position in Cue Biopharma in December 2022?

http://edgar.secdatabase.com/593/119312522315454/filing-main.htm

https
NWBO
BDEZ BDEZ 5 minutes ago
The #1 Gov.
Hokie Hokie 5 minutes ago
yeppers...he had an awesome game!
fuagf fuagf 6 minutes ago
LOL Gotta admit i wondered, IF her whatever it was was really soooooo painful would correctional
authorities consider, should they, provide her a prison equivalent .. is that a fair thing, or nooooo....
StayHumble StayHumble 7 minutes ago
w0w 6Digit .000001 Buys Huzzah!✅Facts Matter Sometimes✅
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
cojoboy cojoboy 7 minutes ago
Are "you" a member of this so called RONN group...???..To the tune of around $200k spent on this alleged "hype"..???🤔🤔🤔🤔🤔🤔
RONN
MasterBlastr MasterBlastr 9 minutes ago
Fantastic game on TNF. Full of critical plays, Cousins goes for 509. Hodge what a catch and run to finish it.
oldstocks oldstocks 9 minutes ago
Golf you can use the thinkorswim platform on Schwab but I don’t know for IRA but look into it because thinkorswim i think is better than using the Schwab platform
Login to your Schwab and look for trading platforms
You should find thinkorswim as a choice

Tg thinks som
AFFU
StayHumble StayHumble 10 minutes ago
Mercedes-Benz✅"We've Worked w|DC 4+Years"✅
https://www.dbmmgroup.com/wp-content/uploads/2020/11/Digital-Clarity-Creds-Deck_DB64F.pdf
https://investorshub.advfn.com/uimage/uploads/2023/4/16/vjzymMBDC.jpeg

https://cdn.vox-cdn.com/uploads/chorus_asset/file/86
DBMM
fuagf fuagf 10 minutes ago
Shucks, just bin foooling m'elf all dese years. Hang on .. umm, disguises...

https://www.youtube.com/watch?v=YJyiJ6PVJM0

Yikes, yet so intrigues to catch me to the end.

Maybe it could be a money saver for a smell business.
JusDePomme JusDePomme 11 minutes ago
U making me feel excited here! Whats the catalyst here? U think pps go .001+ tomorrow
IDVV
Smilin_B Smilin_B 12 minutes ago
Bummer - I'm sure you had your reasons

Good luck on all your future endeavors
UBQU
GoodGuyBill GoodGuyBill 14 minutes ago
Hear! Hear!

(Prayers to Middle East. All citizens caught between their leaders’ egos, self-righteousness, need to control and testosterone)

Here’s a word for governments around the world.

Tolerance.
NWBO
work-n-hard work-n-hard 16 minutes ago
MLGO: More investment from Japan https://www.sec.gov/edgar/browse/?CIK=1800392&owner=exclude
MLGO
Oleblue Oleblue 17 minutes ago
$140- $90 = $50 + $140= $190
NVDA
gfp927z gfp927z 19 minutes ago
Bigworld, Well, it looks like that longshoreman strike has been averted until January. So if the economic data tomorrow is decent, and Bibi hasn't bombed Iran's oil fields (yet), then who knows, maybe stocks will rally tomorrow, especially if they add in a little PPT. It still makes sense that t
flipper44 flipper44 20 minutes ago
Gary, I don’t think that’s what happening with the MAA.

(Prayers to Middle East. All citizens caught between their leaders’ egos, self-righteousness, need to control and testosterone)

Here’s a word for governments around the world.

Tolerance.
NWBO
work-n-hard work-n-hard 20 minutes ago
MLGO: More investment from Japan https://www.sec.gov/edgar/browse/?CIK=1800392&owner=exclude
MLGO
JimmyRich JimmyRich 21 minutes ago
Ok they’re no good they got caught
Thom is no good he’ll get caught
What’s the point????
The new guy is going to repeat history and continue to break laws and ends up losing his license and in jail???
If you have evidence on him use it.. if you don’t come on give it a b
UEEC
Jack_Bolander Jack_Bolander 21 minutes ago
An interesting read:


https://www.esgtoday.com/microsoft-tests-green-hydrogen-as-solution-to-help-decarbonize-data-centers/

PLUG
jmhgolf jmhgolf 23 minutes ago
Looks like they made enough for a hot cup of mcds coffee behahaha
DRGV
Poor Man - Poor Man - 23 minutes ago
What an obscure question — what does plumbing have to do with anything?

https://bakerbrothersplumbing.com/

Although we do have a resident expert on all HVAC issues, so maybe you should ask him.
NWBO

Your Recent History

Delayed Upgrade Clock