ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares S&P TSX Capped Financials Index ETF

iShares S&P TSX Capped Financials Index ETF (XFN)

56.25
-0.09
(-0.16%)
Closed September 23 4:12PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
56.25
Bid
56.16
Ask
56.30
Volume
133,341
55.99 Day's Range 56.38
0.00 52 Week Range 0.00
Previous Close
56.34
Open
56.38
Last Trade
700
@
56.25
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XFN Latest News

BlackRock Announces Estimated 2011 Annual Capital Gains Distributions for the iShares(R) Funds

TORONTO, ONTARIO -- (Marketwire) -- 11/17/11 -- (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN...

BlackRock Announces Estimated 2011 Annual Capital Gains Distributions for the iShares(R) Funds

TORONTO, ONTARIO--(Marketwire - Nov. 17, 2011) - (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN)(T...

BlackRock Announces November Monthly Cash Distributions for the iShares(R) Funds

TORONTO, ONTARIO -- (Marketwire) -- 11/16/11 -- (TSX:XBB)(TSX:XCB)(TSX:XDV)(TSX:XEB)(TSX:XEI)(TSX:XFN)(TSX:XGB)(TSX:XHB)(TSX:XHY)(TSX:XIG)(TSX:XLB)(TSX:XPF)(TSX:XRE)(TSX:XSB)(TSX:XSH)(TSX:XTR...

BlackRock Announces November Monthly Cash Distributions for the iShares(R) Funds

TORONTO, ONTARIO--(Marketwire - Nov. 16, 2011) - (TSX:XBB)(TSX:XCB)(TSX:XDV)(TSX:XEB)(TSX:XEI)(TSX:XFN)(TSX:XGB)(TSX:XHB)(TSX:XHY)(TSX:XIG)(TSX:XLB)(TSX:XPF)(TSX:XRE)(TSX:XSB)(TSX:XSH)(TSX:XTR)(T...

BlackRock Announces October Monthly Cash Distributions for the iShares(R) Funds

TORONTO, ONTARIO -- (Marketwire) -- 10/19/11 -- (TSX:XBB)(TSX:XCB)(TSX:XDV)(TSX:XEB)(TSX:XEI)(TSX:XFN)(TSX:XGB)(TSX:XHB)(TSX:XHY)(TSX:XIG)(TSX:XLB)(TSX:XPF)(TSX:XRE)(TSX:XSB)(TSX:XSH)(TSX:XTR...

BlackRock Announces October Monthly Cash Distributions for the iShares(R) Funds

TORONTO, ONTARIO--(Marketwire - Oct. 19, 2011) - (TSX:XBB)(TSX:XCB)(TSX:XDV)(TSX:XEB)(TSX:XEI)(TSX:XFN)(TSX:XGB)(TSX:XHB)(TSX:XHY)(TSX:XIG)(TSX:XLB)(TSX:XPF)(TSX:XRE)(TSX:XSB)(TSX:XSH)(TSX:XTR)(T...

BlackRock Announces September Monthly Cash Distributions for the iShares(R) Funds

TORONTO, ONTARIO--(Marketwire - Sept. 16, 2011) - (TSX:XBB)(TSX:XBM)(TSX:XCB)(TSX:XCG)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEN)(TSX:XFN)(TSX:XGB)(TSX:XGD)(TSX:XIC)(TSX:XIT...

BlackRock Announces September Monthly Cash Distributions for the iShares(R) Funds

TORONTO, ONTARIO -- (Marketwire) -- 09/16/11 -- (TSX: XBB)(TSX: XBM)(TSX: XCB)(TSX: XCG)(TSX: XCS)(TSX: XCV)(TSX: XDV)(TSX: XEB)(TSX: XEG)(TSX: XEI)(TSX: XEN)(TSX: XFN)(TSX: XGB)(TSX: XGD)(TSX:...

BlackRock Announces August Monthly Cash Distributions for the iShares(R) Funds

TORONTO, ONTARIO--(Marketwire - Aug. 19, 2011) - (TSX:XBB)(TSX:XCB)(TSX:XDV)(TSX:XEB)(TSX:XEI)(TSX:XFN)(TSX:XGB)(TSX:XHB)(TSX:XHY)(TSX:XIG)(TSX:XLB)(TSX:XPF)(TSX:XRE)(TSX:XSB)(TSX:XTR)(TSX:XUT...

BlackRock Announces August Monthly Cash Distributions for the iShares(R) Funds

TORONTO, ONTARIO -- (Marketwire) -- 08/19/11 -- (TSX: XBB)(TSX: XCB)(TSX: XDV)(TSX: XEB)(TSX: XEI)(TSX: XFN)(TSX: XGB)(TSX: XHB)(TSX: XHY)(TSX: XIG)(TSX: XLB)(TSX: XPF)(TSX: XRE)(TSX: XSB)(TSX:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 1.33
(129.71%)
182.46M
LASELaser Photonics Corporation
$ 18.8671
(81.24%)
13.54M
TGLTreasure Global Inc
$ 1.18
(73.45%)
139.95M
NVVENuvve Holding Corporation
$ 6.68
(70.41%)
31.34M
UXINUxin Ltd
$ 2.42
(52.68%)
18.24M
ELABElevai Labs Inc
$ 0.10545
(-62.34%)
23.66M
ADTXAditxt Inc
$ 0.262
(-31.52%)
3.17M
FRGTFreight Technologies Inc
$ 0.081
(-28.82%)
26.35M
ANEBAnebulo Pharmaceuticals Inc
$ 2.23
(-27.60%)
113.78k
STSSSharps Technology Inc
$ 0.1722
(-27.06%)
2.27M
XPONExpion360 Inc
$ 0.1144
(34.91%)
432.14M
NVDANVIDIA Corporation
$ 116.26
(0.22%)
206.23M
INTCIntel Corporation
$ 22.56
(3.30%)
184.43M
KAVLKaival Brands Innovations Group Inc
$ 1.33
(129.71%)
182.45M
TGLTreasure Global Inc
$ 1.18
(73.45%)
139.93M

Discussion

View Full Feed
wadegarret wadegarret 3 minutes ago
PSIX- I expect $4 over the next year

However that IMO is the top, as this assumes around 35% margins or so, plus continued high demand for their enclosure packaging. I don't give pink sheet stocks much higher than a 5 PE going forward in general, so around $20 still seems like a
FSLR RCL TSSI
tdbowieknife tdbowieknife 3 minutes ago
Will he put it in writing and make it public????


..


.
DKLN DKLN 3 minutes ago
A pusher goes back to the failed "soon" routine. What a clown show.
MCIC
JohnnyRotton JohnnyRotton 3 minutes ago
Guards is a good excuse but doesn't relieve him of keeping shareholders informed in a timely manner. If half the shareholders lose 90 pct of their investment because he doesn't want to inform then that would be wrong.

No, we don't have to give them the benefit of the doubt. They could
NBRI
MoneyMaker111 MoneyMaker111 4 minutes ago
🟩GME is a Cash&Criminal-siphoning, Category 6 Hurricane!🟩

https://finance.yahoo.com/news/gamestop-completes-market-equity-offering-200500990.html

$GME
#GME
GME
Mr Smith 34 Mr Smith 34 4 minutes ago
So what you are saying is don't believe all the information on the internet

Unless written by John Park.

SPZI
Bluesky7 Bluesky7 4 minutes ago
What did he say about financing and management structure, and is Ethan Stiles still a VP??
PHBI
Irishihadmore Irishihadmore 4 minutes ago
Primed and ready boys
CURV
weedtrader420 weedtrader420 4 minutes ago
Let’s go $68,000 ☝️🥳☝️
BTCUSD
WesCrowe WesCrowe 6 minutes ago
Exactly, They are finished with it. Otherwise why be transparent and announce completion of paid debt. Fudsters spinning this any other way are just wrong.
SINC
MoneyMaker111 MoneyMaker111 7 minutes ago
🟩GME: Offering happened, and the share-price didn't go down!🟩

https://finance.yahoo.com/news/gamestop-completes-market-equity-offering-200500990.html

$GME
#GME
GME
Swampy83 Swampy83 7 minutes ago
Fair enough. I don't think that they are but again,this is not my thing. 10 K just seems a little too much for a new service with not so good results. If I was the one paying for these services,  I would had asked for a refund last week.
IDVV
cjstocksup cjstocksup 7 minutes ago
https://truthsocial.com/@Qanon76/113170282461000994
cjstocksup cjstocksup 8 minutes ago
Everyone needs to see this! Important!
https://truthsocial.com/group/q/posts/113175016070327151
MoneyMaker111 MoneyMaker111 8 minutes ago
🟩GameStop Corp now has $4.6 Billion (free cash)🟩

https://finance.yahoo.com/news/gamestop-completes-market-equity-offering-200500990.html

$GME
#GME
GME
bigstocksnbonds bigstocksnbonds 9 minutes ago
YW!!!!

Great job on your major house progress!!!!!!!!!!!
Brickwall10 Brickwall10 9 minutes ago
They will when there hasn’t been a share increase in months only billions reduction. TA updated daily without change.
GRLF
bigstocksnbonds bigstocksnbonds 9 minutes ago
Thanks!!!!!

Have a restful evening!!!!!
TRAPPER JIM TRAPPER JIM 9 minutes ago
Thank you
TRAPPER JIM TRAPPER JIM 9 minutes ago
YW
PEACHMAN PEACHMAN 12 minutes ago
IFUS has always been built on Science and manufacturing technology


Over the next few years ,yes years,the cattle and agriculture industry will benefit from many new scientific, independent, tests,research,grants, and data from many universities that validate the original scien
IFUS
TightCoil TightCoil 12 minutes ago
Fannie Mae - All The Way
Freddie Mac - Load Up and Don't Look
Seems like when KThompson is on the board
Our PPS Goes Down and Down and Down and Down
FNMA
StayHumble StayHumble 13 minutes ago
Huzzah!🟩$UBQU eliminates $2,000,000 total debt the last 12 months🔥


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
StayHumble StayHumble 15 minutes ago
🟩.🟩🟩🟩🟩🟩 Rocketship in the making $HCWC $HCMC $Huzzah
HCMC HCWC HUZZAH

Your Recent History

Delayed Upgrade Clock