ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,287.60
      -0.24%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.345
      0.62%
      Bitcoin
      63,825.86
      0.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX

      6. iShares S&P TSX Capped Financials Index ETF (XFN) Quote

      iShares S&P TSX Capped Financials Index ETF

      iShares S&P TSX Capped Financials Index ETF (XFN)

      S&P ASX 200 Futures Aonia in AUD TR
      56.34
      0.03
      (0.05%)
      Closed September 22 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      56.34
      Bid
      56.25
      Ask
      56.42
      Volume
      356,882
      56.05 Day's Range 56.47
      0.00 52 Week Range 0.00
      Previous Close
      56.31
      Open
      56.27
      Last Trade
      900
      @
      56.34
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      XFN Latest News

      More News

      BlackRock Announces Estimated 2011 Annual Capital Gains Distributions for the iShares(R) Funds

      TORONTO, ONTARIO -- (Marketwire) -- 11/17/11 -- (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN...

      November 17 2011
      Marketwired

      BlackRock Announces Estimated 2011 Annual Capital Gains Distributions for the iShares(R) Funds

      TORONTO, ONTARIO--(Marketwire - Nov. 17, 2011) - (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN)(T...

      November 17 2011
      Marketwired Canada

      BlackRock Announces November Monthly Cash Distributions for the iShares(R) Funds

      TORONTO, ONTARIO -- (Marketwire) -- 11/16/11 -- (TSX:XBB)(TSX:XCB)(TSX:XDV)(TSX:XEB)(TSX:XEI)(TSX:XFN)(TSX:XGB)(TSX:XHB)(TSX:XHY)(TSX:XIG)(TSX:XLB)(TSX:XPF)(TSX:XRE)(TSX:XSB)(TSX:XSH)(TSX:XTR...

      November 16 2011
      Marketwired

      BlackRock Announces November Monthly Cash Distributions for the iShares(R) Funds

      TORONTO, ONTARIO--(Marketwire - Nov. 16, 2011) - (TSX:XBB)(TSX:XCB)(TSX:XDV)(TSX:XEB)(TSX:XEI)(TSX:XFN)(TSX:XGB)(TSX:XHB)(TSX:XHY)(TSX:XIG)(TSX:XLB)(TSX:XPF)(TSX:XRE)(TSX:XSB)(TSX:XSH)(TSX:XTR)(T...

      November 16 2011
      Marketwired Canada

      BlackRock Announces October Monthly Cash Distributions for the iShares(R) Funds

      TORONTO, ONTARIO -- (Marketwire) -- 10/19/11 -- (TSX:XBB)(TSX:XCB)(TSX:XDV)(TSX:XEB)(TSX:XEI)(TSX:XFN)(TSX:XGB)(TSX:XHB)(TSX:XHY)(TSX:XIG)(TSX:XLB)(TSX:XPF)(TSX:XRE)(TSX:XSB)(TSX:XSH)(TSX:XTR...

      October 19 2011
      Marketwired

      BlackRock Announces October Monthly Cash Distributions for the iShares(R) Funds

      TORONTO, ONTARIO--(Marketwire - Oct. 19, 2011) - (TSX:XBB)(TSX:XCB)(TSX:XDV)(TSX:XEB)(TSX:XEI)(TSX:XFN)(TSX:XGB)(TSX:XHB)(TSX:XHY)(TSX:XIG)(TSX:XLB)(TSX:XPF)(TSX:XRE)(TSX:XSB)(TSX:XSH)(TSX:XTR)(T...

      October 19 2011
      Marketwired Canada

      BlackRock Announces September Monthly Cash Distributions for the iShares(R) Funds

      TORONTO, ONTARIO--(Marketwire - Sept. 16, 2011) - (TSX:XBB)(TSX:XBM)(TSX:XCB)(TSX:XCG)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEN)(TSX:XFN)(TSX:XGB)(TSX:XGD)(TSX:XIC)(TSX:XIT...

      September 16 2011
      Marketwired Canada

      BlackRock Announces September Monthly Cash Distributions for the iShares(R) Funds

      TORONTO, ONTARIO -- (Marketwire) -- 09/16/11 -- (TSX: XBB)(TSX: XBM)(TSX: XCB)(TSX: XCG)(TSX: XCS)(TSX: XCV)(TSX: XDV)(TSX: XEB)(TSX: XEG)(TSX: XEI)(TSX: XEN)(TSX: XFN)(TSX: XGB)(TSX: XGD)(TSX:...

      September 16 2011
      Marketwired

      BlackRock Announces August Monthly Cash Distributions for the iShares(R) Funds

      TORONTO, ONTARIO--(Marketwire - Aug. 19, 2011) - (TSX:XBB)(TSX:XCB)(TSX:XDV)(TSX:XEB)(TSX:XEI)(TSX:XFN)(TSX:XGB)(TSX:XHB)(TSX:XHY)(TSX:XIG)(TSX:XLB)(TSX:XPF)(TSX:XRE)(TSX:XSB)(TSX:XTR)(TSX:XUT...

      August 19 2011
      Marketwired Canada

      BlackRock Announces August Monthly Cash Distributions for the iShares(R) Funds

      TORONTO, ONTARIO -- (Marketwire) -- 08/19/11 -- (TSX: XBB)(TSX: XCB)(TSX: XDV)(TSX: XEB)(TSX: XEI)(TSX: XFN)(TSX: XGB)(TSX: XHB)(TSX: XHY)(TSX: XIG)(TSX: XLB)(TSX: XPF)(TSX: XRE)(TSX: XSB)(TSX:...

      August 19 2011
      Marketwired
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BNZIBanzai International Inc
      $ 5.645
      (96.01%)
      		61.39M
      ZJYLJin Medical International Ltd
      $ 3.975
      (50.00%)
      		1.24M
      ANEBAnebulo Pharmaceuticals Inc
      $ 2.9001
      (39.43%)
      		78.85k
      XPONExpion360 Inc
      $ 0.081
      (39.18%)
      		1.46B
      AENTAlliance Entertainment Holding Corporation
      $ 2.74
      (34.31%)
      		4.23M
      GSIWGarden Stage Ltd
      $ 1.34
      (-82.89%)
      		26.44M
      CRBPCorbus Pharmaceuticals Holdings Inc
      $ 19.51
      (-62.26%)
      		12.29M
      LGCBLinkage Global Inc
      $ 0.4183
      (-57.70%)
      		2.16M
      BFIBurgerFi International Inc
      $ 0.0855
      (-42.27%)
      		15.05M
      SKYESkye Bioscience Inc
      $ 3.17
      (-42.26%)
      		5.14M
      XPONExpion360 Inc
      $ 0.081
      (39.18%)
      		1.46B
      NVDANVIDIA Corporation
      $ 116.00
      (-1.59%)
      		377.84M
      AAPLApple Inc
      $ 228.20
      (-0.29%)
      		320.78M
      INTCIntel Corporation
      $ 21.84
      (3.31%)
      		261.68M
      VERBVerb Technology Company Inc
      $ 0.0742
      (33.45%)
      		178.65M

      Discussion

      View Full Feed
      cojoboy cojoboy 2 minutes ago
      Lol..Does $180k even get you a "time share" in a life guard shack..??🤔🤔🤔
      IGPK
      Vipyr Vipyr 2 minutes ago
      You said "While you got this right" Dino has been wrong 99% of the time if you have followed his posts on ihub over the years. He is pretty much clueless when it comes to the stockmarket... He said this is going to 0 bid LOLOL... He is like 0 for 20+ calling 0 bid on stocks over the past seve
      ASII
      Acme Investments Acme Investments 3 minutes ago
      The people in the loop know the money is coming back after the election!! Thanks for the update!!
      USEI
      ddls ddls 5 minutes ago
      ActiPitch#298 - KT-Wave#116 Amazon best seller ranking.😎
      BIEL
      Shawonsarker84 Shawonsarker84 6 minutes ago
      Gooooooo $AAPJ! Brian/Tradesmart7 in da house. Welcome back.
      AAPJ
      TRAPPER JIM TRAPPER JIM 6 minutes ago
      Thanks. I loaded and unloaded three truckloads of brush from those five pine trees I’m cutting down. Loaded up a fourth load that I’m unloading in the morning before I go to work. Still have about two loads left to haul out. I’ll get them next weekend
      Tradesmart7 Tradesmart7 7 minutes ago
      I was sick last week honestly this ticker was one I wasn’t worried about. This week should get interesting just insane volume here compared to what we’re use to seeing in otc. Need a ticker to run big like this for otc
      AAPJ
      gorbec1 gorbec1 7 minutes ago
      Looking forward to the great things heading our way
      MCIC
      Homebrew Homebrew 8 minutes ago
      GOP = Grifting Obstructionist Pedophiles
      TRAPPER JIM TRAPPER JIM 8 minutes ago
      A partnership would be great
      RSPI
      TRAPPER JIM TRAPPER JIM 9 minutes ago
      RSPI working behind the scenes
      RSPI
      Bizreader Bizreader 9 minutes ago
      This is an existential matter
      COOP
      Golf4Food Golf4Food 10 minutes ago
      All three
      The Night Stalker The Night Stalker 10 minutes ago
      https://www.stockscores.com/charts/charts/?ticker=ifxy
      IFXY
      SkyLimit2022 SkyLimit2022 10 minutes ago
      mani,

      Did you hear yourself? 😶

      Your implication is nonsensical with regard to LP, and we have addressed this a thousand times. The FDA would advise NWBO (or any company) of the most favorable timing for their BLA based on their overall circumstances and the BL
      NWBO
      newmedman newmedman 10 minutes ago
      I dearly hope you've been following along with our good friend Marcy Wheeler, like I suggested awhile ago. It's so convoluted these days that I can't even keep up with it all but she's always on the spot. The comeuppance is in DC... Georgia is a political mess of a case.

      https://w
      PRCubaDog PRCubaDog 12 minutes ago
      Prove you bought more shares liar!
      INNDD
      TightCoil TightCoil 14 minutes ago
      Sometimes Time Stands Still in TheTwilightZone
      FNMA
      MasterBlastr MasterBlastr 15 minutes ago
      Short this pig to zero.
      DJT
      Hoghead7 Hoghead7 15 minutes ago
      https://www.defenseworld.net/2024/09/21/bank-of-new-york-mellon-corp-acquires-114267-shares-of-fuelcell-energy-inc-nasdaqfcel.html

      https://www.hydrogenfuelnews.com/investors-exxonmobil-hydrogen-hub/8567015/

      https://www.linkedin.com/posts/fuelcell-energy_whw-activity-724
      FCEL
      AroundTheCloudz AroundTheCloudz 17 minutes ago
      Pretty sure sarcasm is what he is trying to accomplish….. it’s sarcasm. SMH
      SMH
      GPha GPha 19 minutes ago
      I haven’t seen any confirmation of a US patent for NWBO’s DCVax-L with CI combination.
      NWBO
      GoodGuyBill GoodGuyBill 21 minutes ago
      That would explain is postings...
      NWBO
      The Night Stalker The Night Stalker 21 minutes ago
      epic chart
      TAMG

      Your Recent History

      TSX
      XFN
      iShares S&P TSX Capped F...
      Delayed Upgrade Clock