Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares S&P TSX Capped Financials Index ETF | XFN | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -0.29% | 48.45 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.19 | 47.92 | 48.49 | 48.45 | 48.59 |
XFN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 48.45 | -0.14 | -0.29% | 48.19 | 48.49 | 47.92 | 168,487 |
| Apr 24 2024 | 48.59 | -0.37 | -0.76% | 48.71 | 48.94 | 48.42 | 141,551 |
| Apr 23 2024 | 48.96 | 0.22 | 0.45% | 48.82 | 49.02 | 48.75 | 237,163 |
| Apr 22 2024 | 48.74 | 0.27 | 0.56% | 48.52 | 48.87 | 48.49 | 213,790 |
| Apr 19 2024 | 48.47 | 0.36 | 0.75% | 48.05 | 48.52 | 48.05 | 263,658 |
| Apr 18 2024 | 48.11 | 0.06 | 0.12% | 48.09 | 48.36 | 47.89 | 264,372 |
| Apr 17 2024 | 48.05 | 0.06 | 0.13% | 48.11 | 48.42 | 47.83 | 271,104 |
| Apr 16 2024 | 47.99 | -0.37 | -0.77% | 48.22 | 48.23 | 47.82 | 354,114 |
| Apr 15 2024 | 48.36 | -0.30 | -0.62% | 48.95 | 49.11 | 48.21 | 144,514 |
| Apr 12 2024 | 48.66 | -0.44 | -0.90% | 48.95 | 48.95 | 48.49 | 415,257 |
| Apr 11 2024 | 49.10 | -0.21 | -0.43% | 49.26 | 49.27 | 48.81 | 231,674 |
| Apr 10 2024 | 49.31 | -0.75 | -1.50% | 49.66 | 49.66 | 49.10 | 331,514 |
| Apr 09 2024 | 50.06 | 0.07 | 0.14% | 50.07 | 50.14 | 49.64 | 143,007 |
| Apr 08 2024 | 49.99 | 0.24 | 0.48% | 49.85 | 50.01 | 49.85 | 106,207 |
| Apr 05 2024 | 49.75 | 0.38 | 0.77% | 49.53 | 49.87 | 49.45 | 346,022 |
| Apr 04 2024 | 49.37 | -0.06 | -0.12% | 49.70 | 49.91 | 49.28 | 196,419 |
| Apr 03 2024 | 49.43 | 0.12 | 0.24% | 49.18 | 49.63 | 49.18 | 107,560 |
| Apr 02 2024 | 49.31 | -0.52 | -1.04% | 49.52 | 49.58 | 49.27 | 192,506 |
| Apr 01 2024 | 49.83 | -0.21 | -0.42% | 50.05 | 50.05 | 49.64 | 157,015 |
| Mar 28 2024 | 50.04 | 0.14 | 0.28% | 49.95 | 50.18 | 49.90 | 263,137 |
| Mar 27 2024 | 49.90 | 0.43 | 0.87% | 49.58 | 49.90 | 49.58 | 60,650 |
| Mar 26 2024 | 49.47 | -0.01 | -0.02% | 49.50 | 49.72 | 49.35 | 131,647 |
