News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737412800 | 60.39 | -0.13 | -0.21 | 60.55 | 60.74 | 60.3 | 226939 |
| 1737153600 | 60.52 | 0.47 | 0.78 | 60.34 | 60.61 | 60.34 | 271668 |
| 1737067200 | 60.05 | 0.43 | 0.72 | 59.7 | 60.08 | 59.7 | 192916 |
| 1736980800 | 59.62 | 0.72 | 1.22 | 59.49 | 59.71 | 59.45 | 357586 |
| 1736894400 | 58.9 | 0.15 | 0.26 | 58.95 | 59.03 | 58.67 | 164958 |
| 1736808000 | 58.75 | -0.32 | -0.54 | 58.62 | 58.91 | 58.62 | 111276 |
| 1736548800 | 59.07 | -1.01 | -1.68 | 59.86 | 59.86 | 58.93 | 342807 |
| 1736462400 | 60.08 | 0.04 | 0.07 | 59.99 | 60.13 | 59.99 | 25555 |
| 1736376000 | 60.04 | 0.35 | 0.59 | 59.62 | 60.1 | 59.53 | 128800 |
| 1736289600 | 59.69 | -0.15 | -0.25 | 60.03 | 60.25 | 59.64 | 197128 |
| 1736203200 | 59.84 | -0.25 | -0.42 | 60.27 | 60.27 | 59.76 | 214126 |
| 1735944000 | 60.09 | 0.43 | 0.72 | 59.81 | 60.14 | 59.81 | 132807 |
| 1735857600 | 59.66 | -0.21 | -0.35 | 60.07 | 60.13 | 59.49 | 209973 |
| 1735684800 | 59.87 | 0.1 | 0.17 | 59.8 | 60.03 | 59.76 | 298291 |
| 1735598400 | 59.77 | -0.36 | -0.60 | 59.6 | 59.92 | 59.37 | 223155 |
| 1735339200 | 60.13 | 0.13 | 0.22 | 59.96 | 60.26 | 59.9 | 160717 |
| 1735069200 | 60 | 0.12 | 0.20 | 59.82 | 60.05 | 59.77 | 128176 |
| 1734993600 | 59.88 | 0.27 | 0.45 | 59.41 | 59.89 | 59.41 | 127682 |
| 1734734400 | 59.61 | 0.32 | 0.54 | 59.08 | 59.89 | 58.92 | 412113 |
| 1734648000 | 59.29 | -0.08 | -0.13 | 59.64 | 59.64 | 59.28 | 355012 |
| 1734561600 | 59.37 | -1.21 | -2.00 | 60.52 | 60.52 | 59.19 | 602529 |
| 1734475200 | 60.58 | -0.19 | -0.31 | 60.46 | 60.69 | 60.41 | 165182 |
| 1734388800 | 60.77 | 0.07 | 0.12 | 60.6 | 60.93 | 60.56 | 136914 |
| 1734129600 | 60.7 | -0.1 | -0.16 | 60.82 | 60.88 | 60.58 | 196810 |
| 1734043200 | 60.8 | -0.42 | -0.69 | 61.11 | 61.11 | 60.69 | 217295 |
| 1733956800 | 61.22 | 0.2 | 0.33 | 61.2 | 61.36 | 61.1 | 200230 |
| 1733870400 | 61.02 | -0.13 | -0.21 | 61.06 | 61.18 | 60.94 | 105066 |
| 1733784000 | 61.15 | -0.16 | -0.26 | 61.2 | 61.36 | 60.95 | 66799 |
| 1733524800 | 61.31 | 0.27 | 0.44 | 61.18 | 61.5 | 61.18 | 115611 |
| 1733438400 | 61.04 | 0.16 | 0.26 | 60.44 | 61.17 | 60.41 | 57660 |
| 1733352000 | 60.88 | 0.07 | 0.12 | 60.93 | 61.22 | 60.8 | 132272 |
| 1733265600 | 60.81 | -0.27 | -0.44 | 60.95 | 61.18 | 60.68 | 200950 |
| 1733179200 | 61.08 | 0.08 | 0.13 | 61.05 | 61.29 | 60.84 | 130382 |
| 1732920000 | 61 | 0.17 | 0.28 | 60.72 | 61.08 | 60.72 | 59568 |
| 1732833600 | 60.83 | -0.03 | -0.05 | 60.9 | 61.02 | 60.79 | 18248 |
| 1732747200 | 60.86 | 0.26 | 0.43 | 60.52 | 60.87 | 60.52 | 37805 |
| 1732660800 | 60.6 | 0.25 | 0.41 | 60.23 | 60.66 | 60.07 | 87893 |
| 1732574400 | 60.35 | 0.06 | 0.10 | 60.56 | 60.71 | 60.33 | 165545 |
| 1732315200 | 60.29 | 0.12 | 0.20 | 60.11 | 60.36 | 60.11 | 131662 |
| 1732228800 | 60.17 | 0.46 | 0.77 | 59.59 | 60.29 | 59.49 | 241198 |
| 1732142400 | 59.71 | 0.07 | 0.12 | 59.7 | 59.71 | 59.43 | 175884 |
| 1732056000 | 59.64 | 0.11 | 0.18 | 59.11 | 59.65 | 59 | 156324 |
| 1731969600 | 59.53 | -0.01 | -0.02 | 59.46 | 59.72 | 59.43 | 125678 |
| 1731710400 | 59.54 | -0.28 | -0.47 | 59.71 | 59.78 | 59.38 | 236682 |
| 1731624000 | 59.82 | 0.32 | 0.54 | 59.68 | 60 | 59.68 | 119619 |
| 1731537600 | 59.5 | -0.05 | -0.08 | 59.59 | 59.69 | 59.4 | 115323 |
| 1731451200 | 59.55 | -0.12 | -0.20 | 59.68 | 59.68 | 59.27 | 229993 |
| 1731364800 | 59.67 | 0.54 | 0.91 | 59.41 | 59.9 | 59.41 | 121577 |
| 1731105600 | 59.13 | -0.02 | -0.03 | 59.14 | 59.15 | 58.89 | 70946 |
| 1731019200 | 59.15 | 0.29 | 0.49 | 58.9 | 59.32 | 58.9 | 230725 |
| 1730932800 | 58.86 | 0.98 | 1.69 | 58.88 | 58.94 | 58.25 | 447936 |
| 1730846400 | 57.88 | 0.43 | 0.75 | 57.49 | 57.91 | 57.49 | 136122 |
| 1730760000 | 57.45 | 0.05 | 0.09 | 57.27 | 57.7 | 57.23 | 186879 |
| 1730497200 | 57.4 | 0.48 | 0.84 | 57.1 | 57.47 | 57.1 | 227023 |
| 1730410800 | 56.92 | -0.8 | -1.39 | 57.38 | 57.38 | 56.77 | 269043 |
| 1730324400 | 57.72 | -0.01 | -0.02 | 57.55 | 57.94 | 57.55 | 115751 |
| 1730238000 | 57.73 | -0.13 | -0.22 | 57.82 | 57.87 | 57.56 | 151572 |
| 1730151600 | 57.86 | 0.39 | 0.68 | 57.38 | 57.91 | 57.38 | 141559 |
| 1729892400 | 57.47 | -0.27 | -0.47 | 57.72 | 57.95 | 57.38 | 109572 |
| 1729806000 | 57.74 | 0.13 | 0.23 | 57.4 | 57.77 | 57.4 | 80968 |
| 1729719600 | 57.61 | -0.06 | -0.10 | 57.52 | 57.7 | 57.23 | 105969 |
| 1729633200 | 57.67 | -0.13 | -0.22 | 57.51 | 57.71 | 57.29 | 169214 |
| 1729546800 | 57.8 | -0.34 | -0.58 | 58.09 | 58.18 | 57.68 | 203537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
