ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Aptus Drawdown Managed Equity ETF

Aptus Drawdown Managed Equity ETF (ADME)

45.9927
0.1481
(0.32%)
Closed September 23 4:00PM
46.02
0.0273
(0.06%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
45.9927
Bid
-
Ask
-
Volume
8,231
45.69 Day's Range 46.05
33.91 52 Week Range 46.12
Previous Close
45.8446
Open
45.69
Last Trade
100
@
45.9927
Last Trade Time
Average Volume (3m)
19,333
Financial Volume
$ 378,579
VWAP
45.9943

ADME Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.55841.2290274088145.434346.1245.26681445.55408314SP
40.51271.1273087071245.4846.1243.841330744.97869807SP
122.09274.7669703872443.946.1242.371933343.71274072SP
264.01279.5585993330241.9846.1239.94051674343.02742197SP
5210.542729.739633286335.4546.1233.911716340.15833099SP
1565.472713.506169792740.5246.1232.563416037.59666491SP
26015.926652.971951799530.066146.1225.663155036.71251931SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 1.33
(129.71%)
182.46M
LASELaser Photonics Corporation
$ 18.8671
(81.24%)
13.54M
TGLTreasure Global Inc
$ 1.18
(73.45%)
139.95M
NVVENuvve Holding Corporation
$ 6.68
(70.41%)
31.34M
UXINUxin Ltd
$ 2.42
(52.68%)
18.24M
ELABElevai Labs Inc
$ 0.10545
(-62.34%)
23.66M
ADTXAditxt Inc
$ 0.262
(-31.52%)
3.17M
FRGTFreight Technologies Inc
$ 0.081
(-28.82%)
26.36M
ANEBAnebulo Pharmaceuticals Inc
$ 2.23
(-27.60%)
113.78k
STSSSharps Technology Inc
$ 0.1722
(-27.06%)
2.27M
XPONExpion360 Inc
$ 0.1144
(34.91%)
432.14M
NVDANVIDIA Corporation
$ 116.26
(0.22%)
206.23M
INTCIntel Corporation
$ 22.56
(3.30%)
184.43M
KAVLKaival Brands Innovations Group Inc
$ 1.33
(129.71%)
182.45M
TGLTreasure Global Inc
$ 1.18
(73.45%)
139.93M

Discussion

View Full Feed
StayHumble StayHumble 58 seconds ago
10km00t🟩8km00t🟩ALJm00t 🟩JudgeFAV0RED$DBMM🟩
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. OR
DBMM
ShawnP123 ShawnP123 1 minute ago
Interesting how Microsoft got dinged for depending too much on Nvidia. Not a good scenario.
NVDA
Schrodingers Cat Schrodingers Cat 4 minutes ago
Sep 23 short volumes: CODX 48%, FLGT 37%, QDEL 80%, VERU 49%.
CODX VERU
georgejjl georgejjl 5 minutes ago
Watch the pre-market trading of AVXL this week!!!

Good luck and GOD bless,
AVXL
nycdream nycdream 5 minutes ago
Lots of potential and it’s cheap But company hasn’t done anything yet to increase shareholder value
MHRE
dinogreeves dinogreeves 5 minutes ago
When you have names like burrito, menedez and Jose Ole, know for sure this is a head to toe scam. Then you will be three wheeling to TJ soon.
BIEI
gfp927z gfp927z 5 minutes ago
>>> Hershey is turning its candy into energy drinks and protein powders with C4


CNN Business

by Jordan Valinsky

Sep 18, 2024


https://finance.yahoo.com/news/hershey-turning-candy-energy-drinks-130019084.html

HSY
dstock07734 dstock07734 6 minutes ago
The longs are certain you are heading for dead-end. You know that too. Your agitation index is spiking dramatically. It should end for you soon. Probably in two or three weeks.

Clueless and illiterate minion has no chance to win.
NWBO
gfp927z gfp927z 6 minutes ago
>>> Hershey is turning its candy into energy drinks and protein powders with C4


CNN Business

by Jordan Valinsky

Sep 18, 2024


https://finance.yahoo.com/news/hershey-turning-candy-energy-drinks-130019084.html

HSY
Acme Investments Acme Investments 6 minutes ago
Same formula guys!! When you least expect it.......Boom!!
FNMA
gfp927z gfp927z 7 minutes ago
>>> Hershey is turning its candy into energy drinks and protein powders with C4


CNN Business

by Jordan Valinsky

Sep 18, 2024


https://finance.yahoo.com/news/hershey-turning-candy-energy-drinks-130019084.html

HSY
fink fink 7 minutes ago
You got a room for your personal ball washer.

I know how you golfers
IGPK
excel excel 10 minutes ago
Whole lot better passing then when with the Viks.

Some will say because he was hurt back then. OK, so why are you playing when you hurting your team?

PS ............ Bengals defense SUCKS!
doc2016 doc2016 10 minutes ago
intel got 3+billion from dod for chips........sbv/vcsy ip? but does it have to be hardware? like for apple make it software ai for iphone 16?
chklingon chklingon 10 minutes ago
Very nice start to the week.
TSLA
littlejohn littlejohn 10 minutes ago
NOG .42/share quarterly dividend soon,

goes ex-div on Friday, 27th...

NOG,20%, and VTLE,80%, closed

on their respective ownership in the

new, Point, deal that was pending...

NOG big acquisition in Unita Basin

leverage102 leverage102 11 minutes ago
NSAV TOKEN WEBSITE IS NEW; CHECK IT OUT $$$$. https://nsavholdinginc.com/nsbc-token/
NSAV
zakattack zakattack 11 minutes ago
Still 0000001
GNCP
fink fink 12 minutes ago
I do it for those looking in.
I'm not giving any basher a free reign to talk smack where I got $ on the line.
Their crappy DD must be called out.
Ignoring them gives them a pass. Ihub is for calling out poor DD.,

$IGPK
IGPK
Alfonz66 Alfonz66 12 minutes ago
Over 200 million trades and it only goes up $.10
100 million Sold and 100 million bought?
NVDA
wingtrade wingtrade 13 minutes ago
I believe you when you say you are holding. But I see nothing positive about an EM ticker with a delinquent charter.
FBEC
leavetheguntakethecannolis leavetheguntakethecannolis 14 minutes ago
Lesson 5: Bashers know YOU CAN'T VERIFY THEIR
STATEMENTS. That's why they make the vague statements
they do. They rely on you being to lazy to research their
droppings other than to scan the board for others opinions.
This is particularly dangerous when you consider that
IPIX
joe botts joe botts 14 minutes ago
We all know it's gone and revoked.
leverage102 leverage102 15 minutes ago
NSAV Nothing will stop NSAVX, See the Changes in website;
https://nsavholdinginc.com/
NSAV
littlejohn littlejohn 16 minutes ago
FSM added at 4.70 today on gold miner...

jinxed it by moving to top of

the accumulate list...

so we watch...LJ
FSM

Your Recent History

Delayed Upgrade Clock