Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3848 | 0.856927798043 | 44.9046 | 45.63 | 44.9046 | 9208 | 45.36727317 | SP |
4 | -0.0654 | -0.144196424634 | 45.3548 | 45.64 | 43.84 | 13856 | 44.97153049 | SP |
12 | 1.6094 | 3.68452380952 | 43.68 | 45.64 | 42.37 | 19325 | 43.69384811 | SP |
26 | 3.9537 | 9.56485556069 | 41.3357 | 45.64 | 39.9405 | 16691 | 42.99452068 | SP |
52 | 8.8894 | 24.4214285714 | 36.4 | 45.64 | 33.91 | 17483 | 40.02043467 | SP |
156 | 5.4494 | 13.6782128514 | 39.84 | 45.64 | 32.56 | 34223 | 37.60220286 | SP |
260 | 15.2233 | 50.632772458 | 30.0661 | 45.64 | 25.66 | 31593 | 36.71014199 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.