Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5584 | 1.22902740881 | 45.4343 | 46.12 | 45.26 | 6814 | 45.55408314 | SP |
4 | 0.5127 | 1.12730870712 | 45.48 | 46.12 | 43.84 | 13307 | 44.97869807 | SP |
12 | 2.0927 | 4.76697038724 | 43.9 | 46.12 | 42.37 | 19333 | 43.71274072 | SP |
26 | 4.0127 | 9.55859933302 | 41.98 | 46.12 | 39.9405 | 16743 | 43.02742197 | SP |
52 | 10.5427 | 29.7396332863 | 35.45 | 46.12 | 33.91 | 17163 | 40.15833099 | SP |
156 | 5.4727 | 13.5061697927 | 40.52 | 46.12 | 32.56 | 34160 | 37.59666491 | SP |
260 | 15.9266 | 52.9719517995 | 30.0661 | 46.12 | 25.66 | 31550 | 36.71251931 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.