Provider of specialty pharmaceuticals and mental health services. Provider of specialty pharmaceuticals and mental health services.
Burton, MI - October 16, 2014 - InvestorsHub NewsWire - Amerimex International, Inc. (OTCBB: AMMX) sells, leases and rents heavy equipment to companies within four industries: construction...
Univec, Inc. (OTC: UNVC) a specialty pharmaceutical company, announced that its Board of Directors have approved a stock repurchase program. Under the program management is...
Univec, Inc. (OTC: UNVC) a specialty pharmaceutical company, announces it has completed the R&D for its Nicotine Replacement Patch. Univec anticipates product production by the...
Univec, Inc. (OTCBB: UNVC) a specialty pharmaceutical, auto-disabled and safety syringe healthcare organization announced that it completed an agreement with Johns Hopkins Hospital to provide a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0006 | 14.2857142857 | 0.0042 | 0.0055 | 0.0042 | 324770 | 0.00532907 | CS |
4 | 0.00035 | 7.86516853933 | 0.00445 | 0.0055 | 0.003325 | 566131 | 0.0046613 | CS |
12 | -0.0003 | -5.88235294118 | 0.0051 | 0.0055 | 0.00265 | 658900 | 0.00440369 | CS |
26 | -0.0016 | -25 | 0.0064 | 0.0099 | 0.00265 | 719978 | 0.00479453 | CS |
52 | -0.0049 | -50.5154639175 | 0.0097 | 0.013 | 0.0025 | 1118616 | 0.00550734 | CS |
156 | -0.0782 | -94.2168674699 | 0.083 | 0.129 | 0.0025 | 1045507 | 0.01798133 | CS |
260 | -0.00986 | -67.2578444748 | 0.01466 | 0.165 | 0.0025 | 1555460 | 0.03209743 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.