Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Covalon Technologies Ltd | COV | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.09 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.96 - 2.14 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 1.09 | CAD |
Covalon Technologies News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.06 | 1.09 | 1.00 | 1.02 | 4,862 | 0.03 | 2.83% |
1 Month | 1.17 | 1.23 | 0.97 | 1.08 | 5,598 | -0.08 | -6.84% |
3 Months | 1.33 | 1.45 | 0.97 | 1.20 | 5,294 | -0.24 | -18.05% |
6 Months | 1.20 | 1.45 | 0.96 | 1.18 | 4,971 | -0.11 | -9.17% |
1 Year | 2.02 | 2.14 | 0.96 | 1.41 | 4,954 | -0.93 | -46.04% |
3 Years | 1.50 | 3.15 | 0.96 | 2.18 | 7,969 | -0.41 | -27.33% |
5 Years | 5.08 | 5.33 | 0.70 | 2.03 | 9,721 | -3.99 | -78.54% |