ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.26
      -0.19%
      US Tech 100
      19,517.20
      0.53%
      Dow Jones
      41,914.75
      -0.70%
      Brent Oil
      73.03
      -0.22%
      Bitcoin
      63,256.44
      0.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Tonner One World Holdings Inc (PK) (TONR) Quote

      Tonner One World Holdings Inc (PK)

      Tonner One World Holdings Inc (PK) (TONR)

      USOTC
      0.0003
      0.00
      (0.00%)
      Closed September 25 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.0003
      Bid
      0.0002
      Ask
      0.0003
      Volume
      669,076
      0.0002 Day's Range 0.0003
      0.0001 52 Week Range 0.0015
      Previous Close
      0.0003
      Open
      0.0003
      Last Trade
      10909
      @
      0.0003
      Last Trade Time
      Average Volume (3m)
      22,094,839
      Financial Volume
      $ 194
      VWAP
      0.000289

      Ask ADVFN Intelligence (AI)

      TONR Latest News

      More News

      Form 8-K - Current report

      January 22 2024
      Edgar (US Regulatory)

      ALYI and VAYK Signal Bullish

      March 7, 2022 -- InvestorsHub NewsWire -- via pennymillions --  BullishInvestor Alternate Systems, Inc. (ALYI) and Vaycaychella, Inc. (VAYK) are both reported today by...

      March 07 2022
      InvestorsHub NewsWire

      PHBI Volume Alert - Proprietary Tissue Culture Is Future Of Commercial Cannabis Industry

        November 9, 2021 -- InvestorsHub NewsWire -- via pennymillions -- Pharmagreen Biotech, Inc. (PHBI) trading volume has more than double since the original Breakout Alert earlier...

      November 09 2021
      InvestorsHub NewsWire

      WPUR Could Join Other Recession Proof S&P Index Beating Water Stocks

      October 29, 2021 -- InvestorsHub NewsWire -- via pennymillions -- WaterPure International, Inc. (WPUR) recently revealed they are still in the clean water business with an updated plan...

      October 29 2021
      InvestorsHub NewsWire

      PAOG - PAO Group, Inc. Stock Gains 220% Since September; Announces Commercial Launch Of First CBD Nutraceuticals Product Through Partner USMJ

      October 19, 2021 -- InvestorsHub NewsWire -- via pennymillions --  Benzinga PAO Group, Inc. (OTC: PAOG) stock is in play following its transformational announcement of...

      October 19 2021
      InvestorsHub NewsWire

      ALYI VERY BULLISH On $2M Rev News

      September 30, 2021 -- InvestorsHub NewsWire -- via pennymillions --  Stock Technical Analysis Alternet Systems, Inc. (ALYI) is reported by Stock Technical Analysis (stockta.com/alyi) to...

      September 30 2021
      InvestorsHub NewsWire

      PURA Signals BUY After Farmersville Hemp Brand News

      September 23, 2021 -- InvestorsHub NewsWire -- via pennymillions --  American Bulls Puration, Inc. (PURA) is reported today by American Bulls (americanbulls.com/PURA) to be signaling...

      September 23 2021
      InvestorsHub NewsWire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.00030.00030.000274914060.0003CS
      40.0001500.00020.00030.000275249510.00029536CS
      12-0.0001-250.00040.00040.0001220948390.00028479CS
      26-0.0002-400.00050.00050.0001295514200.00033918CS
      520.00022000.00010.00150.0001481905000.00059298CS
      156-0.0069-95.83333333330.00720.01751.0E-6709800100.00294178CS
      2600.00022000.00010.01751.0E-6733442620.00261736CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EQOSQEQONEX Limited (CE)
      $ 0.03
      (2,999,900.00%)
      		140.37k
      MICRDMicron Solutions Inc (CE)
      $ 0.0261
      (2,609,900.00%)
      		1,000
      TMPOQTempo Automation Holdings Inc (CE)
      $ 0.0068
      (679,900.00%)
      		607
      JUVAFJuva Life Inc (CE)
      $ 0.003
      (299,900.00%)
      		78.81k
      HWPRHawk Protection Systems Inc (CE)
      $ 0.001
      (99,900.00%)
      		1,000
      ROYERoyal Energy Resources Inc (CE)
      $ 0.000001
      (-100.00%)
      		2.8k
      ZHCLFZenith Capital Corporation (CE)
      $ 0.000001
      (-100.00%)
      		12.48k
      AHELFAuscan Resources Inc (CE)
      $ 0.000001
      (-100.00%)
      		100
      RQHTFReliq Health Technologies Inc (CE)
      $ 0.0001
      (-99.75%)
      		24.12k
      POLCQPolished Inc (CE)
      $ 0.000001
      (-99.67%)
      		160
      RDARRaadr Inc (PK)
      $ 0.00035
      (0.00%)
      		211.68M
      ASIIAccredited Solutions Inc (PK)
      $ 0.00065
      (62.50%)
      		170.53M
      HMBLHUMBL Inc (PK)
      $ 0.0003
      (100.00%)
      		115.36M
      ICNMIcon Media Holdings Inc (PK)
      $ 0.0004
      (0.00%)
      		107.24M
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.000001
      (0.00%)
      		101.07M

      TONR Discussion

      View Posts
      mick mick 2 hours ago
      yes ceo to bark some
      👍️0
      Viewmont Viewmont 3 hours ago
      https://www.otcmarkets.com/stock/TONR/security
      👍️0
      Batman412 Batman412 8 hours ago
      2s are selling light volume it’s not like 100ms are getting dumped
      👍️0
      Batman412 Batman412 8 hours ago
      Atleast if you hold this for a year you’ll pay less in taxes
      👍️0
      train21 train21 10 hours ago
      $TONR I have a couple of long shot 0001s hopium and ready for 2025 ????
      👍️0
      train21 train21 10 hours ago
      $TONR I have all 0001s and I not selling
      at some point this will run up again but probably not in 2024 ??
      but if TRUMP WINS id have to recalculate because the $OTC will change again ???
      👍️0
      train21 train21 10 hours ago
      $TONR people with ones are selling because they are tired of waiting and seeing their money doing nothing if they bought at 0001 they have a profit
      any body know who is in the office at KATY TEXAS ???? they own it so someone has to be on the couch there ???
      👍️0
      train21 train21 10 hours ago
      yes MICK waiting for something ????
      👍️0
      WV resident WV resident 10 hours ago
      The volume speaks volumes about any move anytime soon. Definitely not early next week.
      👍️0
      joe botts joe botts 1 day ago
      95% dump today again.
      👎️ 1 🤦 1
      joe botts joe botts 1 day ago
      True, looks like it's 90% sellers everyday. So, if anyone knows anything, it's not good.
      👍️ 1 👎️ 1 🤦 1
      MDA MDA 2 days ago
      The volume has sucked since July, and the volume bars where huge red bars. Usually insiders and/or those in the know dumping.

      Most volume days since have been red.

      Plus, there are 3 MMs with 10K shares on the bid and ask for months. They are fake. Don't believe it???? Buy or Sell 10K shares and see if the BID or ASK changes. They likely wont.

      You can watch your trade on L2 and L3.
      👍️0
      joe botts joe botts 2 days ago
      Yea, no end in sight.
      👍️0
      Batman412 Batman412 2 days ago
      More of the same shit oh when will it end
      👍️0
      joe botts joe botts 5 days ago
      I mean , I was going to buy like couple hundred dollars worth just to see..
      👍️0
      mick mick 5 days ago
      yes ZZZZZZ $TONR
      👍️0
      ChartTRACKER ChartTRACKER 5 days ago
      $TONR: JB: I did too. I left a VM.
      👍️0
      joe botts joe botts 5 days ago
      I called , they had me on hold for quite awhile. I gave up after 20 minutes. Will try again , Monday.
      👍️0
      ChartTRACKER ChartTRACKER 5 days ago
      $TONR: JB: Were you able to talk to them?

      👍️0
      Batman412 Batman412 5 days ago
      This hits .005 and all that waiting will pay
      👍️0
      Batman412 Batman412 5 days ago
      The wait would be worth it if this does a penny run am I right let them get their shit together and it’s take off
      👍️0
      joe botts joe botts 5 days ago
      Waiting and waiting and ....



      Zzzzzz
      👍️0
      mick mick 5 days ago
      https://www.stockscores.com/charts/charts/?ticker=TONR
      👍️0
      Big Brother Big Brother 6 days ago
      Years ago, when it was Sedition Films Inc, it was based in the UK but it was never a foreign security per se, as it was incorporated in the US and never traded on a foreign stock exchange that I'm aware of....so IDK. No problems trading it with Schwab.
      👍️0
      joe botts joe botts 6 days ago
      I am going to call that number tomorrow and see what's what
      ......
      👍️0
      ChartTRACKER ChartTRACKER 6 days ago
      $TONR: Joe: OTC Website doesn't list BQST as a Foreign Depository Shs🤔

      Maybe we need to call the transfer agent listed on OTC to verify?
      👍️0
      Batman412 Batman412 6 days ago
      This could go crazy if people would let it happen and stop selling
      👍️0
      joe botts joe botts 6 days ago
      I tried to buy it, CS will not let me. Said it's a foreign stock and I have to call CS Global Investors.
      👍️0
      Batman412 Batman412 6 days ago
      This is gonna be a dud I can just tell smh
      👍️0
      Batman412 Batman412 6 days ago
      Judging by this price action when suspecting news the run might not be that powerful especially because we kinda already know the news and it’s not moving
      👍️0
      train21 train21 6 days ago
      still holding at 0003 every body waiting ?????
      👍️0
      train21 train21 6 days ago
      TONR needs a real CEO and not Cj Melton sitting in the closet giving all the orders
      and a real business plan
      👍️0
      train21 train21 6 days ago
      LOTS OF MONEY TIED UP IN CRYPTO RIGHT NOW
      👍️0
      Big Brother Big Brother 7 days ago
      Hell, BQST itself has not even gotten any volume since the merger talks and PR's, so why would TONR who's connection to BQST is not fully known...??

      BQST has I would say about 75K shares to trade at this time, there are 143K held at DTC, 50K of that is recently been deposited, that's likely what's supposed to provide liquidity, as the other 93K only a small % of that is in the market and trading. It would take little volume to move BQST and it would take an absolute boatload to move TONR.....so BQST is really the smarter play IMO...IF it can manage to get any volume.
      👍️0
      Batman412 Batman412 1 week ago
      Even with the share structure I’m surprised the tweets aren’t moving just a tick
      👍️0
      Batman412 Batman412 1 week ago
      They posted a link to bqst so maybe there is connection underway
      👍️0
      Iron heart Iron heart 1 week ago
      Hope so, i‘m still waiting! 🤔
      👍️0
      Richard761 Richard761 1 week ago
      Does that mean early next week
      👍️0
      joe botts joe botts 1 week ago
      Would be a great thing.
      👍️0
      ChartTRACKER ChartTRACKER 1 week ago
      $TONR: joebotts: I'm expecting a PR between Mon-Wed of next week

      Looks like they finally have their S*it together.
      This might turn out to be a 1500% to 3000% run very soon.
      We'll see.
      👍️0
      joe botts joe botts 1 week ago
      That it will.
      👍️0
      ipiros ipiros 1 week ago
      I bitch and complain because I try and trust some of these companies but if they pull this off it will be impressive.
      👍️0
      joe botts joe botts 1 week ago
      Yes, more unanswered questions from them.
      👍️0
      ipiros ipiros 1 week ago
      All questions will be answered soon. https://t.co/TU3l2RQRBN— Tonner-One World Holdings, Inc. (AI) (@TonnerOWInc) September 18, 2024
      👍️0
      Batman412 Batman412 1 week ago
      Well that wasn’t long what a joke lol
      👍️0
      Batman412 Batman412 1 week ago
      Let’s see how long the bid outweighs the ask could be reversal incoming
      👍️0
      Batman412 Batman412 1 week ago
      It’s just playing with these low numbers 1 tick could mean thousands of dollars
      👍️0
      Batman412 Batman412 1 week ago
      I want everyone out that wants out to just sell and stop ask stacking
      👍️0
      Big Brother Big Brother 1 week ago
      It was designed for Forex prop firms that used the MetaTrader trading platform, however, MetaTrader got pulled for use/banned in the US by its Russian owner MetaQuotes, thus the reason they converted 'Maddie' from a trading assistant to conversational AI.

      I'm not entirely sure why it can't still be sold to prop firms overseas though, I really no nothing about Forex whatsoever.
      👍️0
      Batman412 Batman412 1 week ago
      Why string us along here then what’s the point
      👍️0

      Your Recent History

      USOTC
      TONR
      Tonner One World (PK)
      Delayed Upgrade Clock