ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
32.29
0.00
( 0.00% )
Updated: 15:22:50

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
32.29
Bid
33.18
Ask
33.30
Volume
1
0.00 Day's Range 0.00
24.34 52 Week Range 33.10
Previous Close
32.29
Open
-
Last Trade
1
@
33.0419
Last Trade Time
09:38:16
Average Volume (3m)
145
Financial Volume
-
VWAP
-

PTEC Latest News

Playtech Wins Big at EGR B2B Awards and Walks Away With Four Trophies

Playtech Wins Big at EGR B2B Awards and Walks Away With Four Trophies PR Newswire LONDON, June 13, 2013 LONDON, June 13, 2013 /PRNewswire/ -- Playtech (LSE: PTEC), the international designer...

Playtech Launches Mobile Live Casino With bet365

Playtech Launches Mobile Live Casino With bet365 PR Newswire LONDON, June 12, 2013 LONDON, June 12, 2013 /PRNewswire/ -- Playtech, the international designer, developer, licensor and provider of...

Playtech Launches new Mobile Bingo Slots

Playtech Launches new Mobile Bingo Slots PR Newswire LONDON, May 28, 2013 LONDON, May 28, 2013 /PRNewswire/ -- Playtech (LSE: PTEC), the international designer, developer, licensor and provider...

Playtech Extends Contract with RAY

Playtech Extends Contract with RAY PR Newswire LONDON, April 26, 2013 LONDON, April 26, 2013 /PRNewswire/ -- Playtech (LSE: PTEC), the international designer, developer, licensor and provider of...

Playtech Launches its Award Winning Poker Product with Unibet in France

Playtech Launches its Award Winning Poker Product with Unibet in France PR Newswire LONDON, March 11, 2013 LONDON, March 11, 2013 /PRNewswire/ -- Playtech, the leading international online...

Playtech Brings its Live Casino to Mobile With Betfred

Playtech Brings its Live Casino to Mobile With Betfred PR Newswire LONDON, February 18, 2013 LONDON, February 18, 2013 /PRNewswire/ -- Playtech, the international designer, developer, licensor...

Playtech Goes Live With Mobile Bingo Application for Sky Bingo

Playtech Goes Live With Mobile Bingo Application for Sky Bingo PR Newswire LONDON, February 12, 2013 LONDON, February 12, 2013 /PRNewswire/ -- Playtech, the international designer, developer and...

Casino Gran Madrid Partners with Playtech for Live Dealer Games

Casino Gran Madrid Partners with Playtech for Live Dealer Games Casino Gran Madrid Partners with Playtech for Live Dealer Games PR Newswire LONDON, January 22, 2013 LONDON, January 22, 2013...

Betfred Goes Live with Playtech's Mobile Casino

Betfred Goes Live with Playtech's Mobile Casino Betfred Goes Live with Playtech's Mobile Casino PR Newswire LONDON, January 2, 2013 LONDON, January 2, 2013 /PRNewswire/ -- Playtech, the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.90522.884198720431.384833.131.38486131.68673127SP
40.92.8671551449531.3933.130.9210031.58702591SP
121.655.3851174934730.6433.128.9314531.13734294SP
261.123.5931985883931.1733.128.4624331.26058115SP
525.0418.49541284427.2533.124.3416230.59353759SP
15628.09668.809523814.233.14.26130.15981158SP
26028.09668.809523814.233.14.24630.15981158SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSIWGarden Stage Ltd
$ 5.9624
(162.66%)
56.49M
ZEOZeo Energy Corporation
$ 2.50
(119.30%)
58.62M
TBIOTelesis Bio Inc
$ 2.4496
(80.12%)
52.22M
XCURExicure Inc
$ 3.85
(68.12%)
17.08M
NCINeo Concept International Group Holdings Ltd
$ 0.81
(65.31%)
7.13M
HAOHaoxi Health Technology Ltd
$ 0.7555
(-74.82%)
7.18M
XCHXCHG Ltd
$ 11.71
(-36.25%)
1.25M
NUZENuZee Inc
$ 0.6691
(-35.04%)
11.19M
PGNYProgyny Inc
$ 16.48
(-32.57%)
14.16M
GDHGGolden Heaven Group Holdings Ltd
$ 2.95
(-29.26%)
493.08k
NVDANVIDIA Corporation
$ 117.88
(3.98%)
211.38M
SQQQProShares UltraPro Short QQQ
$ 7.7365
(-7.90%)
179.72M
HOLOMicroCloud Hologram Inc
$ 0.2319
(14.63%)
112.38M
MAXNMaxeon Solar Technologies Ltd
$ 0.1036
(13.97%)
92.89M
TSLATesla Inc
$ 242.48
(6.73%)
81.63M

Your Recent History

Delayed Upgrade Clock