News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3479 | 3.91717523976 | 34.41 | 35.7579 | 34 | 87 | 34.69520268 | SP |
| 4 | 2.2579 | 6.74 | 33.5 | 35.7579 | 33.11 | 89 | 34.4225272 | SP |
| 12 | 4.1479 | 13.1221132553 | 31.61 | 35.7579 | 30.92 | 82 | 33.60170327 | SP |
| 26 | 3.8681 | 12.1295837541 | 31.8898 | 35.7579 | 28.93 | 201 | 31.65089974 | SP |
| 52 | 8.8079 | 32.6823747681 | 26.95 | 35.7579 | 26.95 | 168 | 31.15788561 | SP |
| 156 | 31.5579 | 751.378571429 | 4.2 | 35.7579 | 4.2 | 66 | 30.47494045 | SP |
| 260 | 31.5579 | 751.378571429 | 4.2 | 35.7579 | 4.2 | 48 | 30.47494045 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 35.7579 | 0.51 | 1.45 | 35.7579 | 35.7579 | 35.7579 | 2 |
| 1732232100 | 35.2475 | 0.41 | 1.18 | 35.2475 | 35.2475 | 35.2475 | 35 |
| 1732145700 | 34.8363 | 0.17 | 0.48 | 34.52 | 34.8363 | 34.52 | 325 |
| 1732059300 | 34.67 | 0.37 | 1.08 | 34 | 34.67 | 34 | 47 |
| 1731972900 | 34.3003 | 0.19 | 0.56 | 34.3003 | 34.3003 | 34.3003 | 0 |
| 1731713700 | 34.11 | -0.28 | -0.81 | 34.41 | 34.41 | 34.07 | 113 |
| 1731627300 | 34.39 | -0.35 | -1.01 | 34.68 | 34.68 | 34.39 | 14 |
| 1731540900 | 34.74 | -0.18 | -0.52 | 34.8 | 34.8 | 34.74 | 11 |
| 1731454500 | 34.92 | -0.44 | -1.25 | 35.17 | 35.17 | 34.92 | 14 |
| 1731368100 | 35.361 | 0.27 | 0.77 | 35.52 | 35.52 | 35.361 | 14 |
| 1731108900 | 35.09 | -0.55 | -1.54 | 35.29 | 35.29 | 34.87 | 715 |
| 1731022500 | 35.64 | 1.49 | 4.36 | 35.12 | 35.64 | 35.12 | 4 |
| 1730936100 | 34.15 | 0.04 | 0.12 | 34.28 | 34.28 | 34.15 | 8 |
| 1730849700 | 34.11 | 0.61 | 1.82 | 33.6 | 34.11 | 33.6 | 14 |
| 1730763300 | 33.5 | 0.28 | 0.84 | 33.24 | 33.5 | 33.24 | 2 |
| 1730500500 | 33.22 | 0.07 | 0.23 | 33.31 | 33.31 | 33.22 | 2 |
| 1730414100 | 33.1452 | -0.28 | -0.85 | 33.11 | 33.1452 | 33.11 | 319 |
| 1730327700 | 33.43 | -0.15 | -0.45 | 33.38 | 33.46 | 33.38 | 146 |
| 1730241300 | 33.58 | -0.11 | -0.33 | 33.56 | 33.58 | 33.56 | 57 |
| 1730154900 | 33.69 | 0.29 | 0.87 | 33.66 | 33.69 | 33.66 | 5 |
| 1729895700 | 33.4 | 0.14 | 0.43 | 33.5 | 33.5 | 33.4 | 32 |
| 1729809300 | 33.2563 | 0.31 | 0.93 | 33.27 | 33.27 | 33.2563 | 71 |
| 1729722900 | 32.95 | -0.65 | -1.95 | 33.409999 | 33.409999 | 32.95 | 44 |
| 1729636500 | 33.6046 | -0.11 | -0.31 | 33.71 | 33.71 | 33.6046 | 211 |
| 1729550100 | 33.71 | -0.57 | -1.66 | 34.11 | 34.11 | 33.71 | 36 |
| 1729290900 | 34.28 | 0.53 | 1.57 | 34.05 | 34.28 | 34.05 | 104 |
| 1729204500 | 33.75 | -0.65 | -1.89 | 34.13 | 34.13 | 33.75 | 77 |
| 1729118100 | 34.3991 | 0.37 | 1.08 | 34.44 | 34.44 | 34.3991 | 77 |
| 1729031700 | 34.0303 | -0.34 | -1.00 | 34.0303 | 34.0303 | 34.0303 | 4 |
| 1728945300 | 34.3747 | 0.24 | 0.72 | 34.42 | 34.42 | 34.3747 | 9 |
| 1728686100 | 34.13 | 0.59 | 1.76 | 33.5 | 34.13 | 33.5 | 154 |
| 1728599700 | 33.54 | -0.12 | -0.36 | 33.52 | 33.54 | 33.52 | 2 |
| 1728513300 | 33.66 | -0.07 | -0.21 | 33.67 | 33.67 | 33.66 | 4 |
| 1728426900 | 33.73 | -0.13 | -0.37 | 33.58 | 33.73 | 33.58 | 2 |
| 1728340500 | 33.8559 | -0.57 | -1.67 | 33.92 | 33.92 | 33.8559 | 2 |
| 1728081300 | 34.43 | 0.24 | 0.70 | 34.46 | 34.46 | 34.43 | 3 |
| 1727994900 | 34.19 | -0.15 | -0.44 | 33.97 | 34.29 | 33.97 | 247 |
| 1727908500 | 34.34 | 0.15 | 0.44 | 34.45 | 34.45 | 34.27 | 3 |
| 1727822100 | 34.19 | 0.29 | 0.86 | 33.99 | 34.19 | 33.99 | 382 |
| 1727735700 | 33.9 | -0.07 | -0.21 | 34.15 | 34.15 | 33.78 | 196 |
| 1727476500 | 33.97 | -0.03 | -0.09 | 34.19 | 34.19 | 33.97 | 11 |
| 1727390100 | 34 | 0.94 | 2.84 | 33.96 | 34 | 33.96 | 342 |
| 1727303700 | 33.06 | -0.55 | -1.64 | 33.47 | 33.47 | 33.06 | 11 |
| 1727217300 | 33.61 | 0.53 | 1.60 | 33.259999 | 33.61 | 33.259999 | 3 |
| 1727130900 | 33.08 | 0.17 | 0.52 | 33.08 | 33.08 | 33.08 | 5 |
| 1726871700 | 32.909999 | -0.42 | -1.26 | 33.11 | 33.11 | 32.909999 | 4 |
| 1726785300 | 33.33 | 1.04 | 3.22 | 33.1 | 33.33 | 33.1 | 2 |
| 1726698900 | 32.29 | 0.09 | 0.29 | 32.189999 | 32.29 | 32.189999 | 2 |
| 1726612500 | 32.1959 | 0.11 | 0.33 | 32.35 | 32.35 | 32.1959 | 111 |
| 1726526100 | 32.089399 | 0.28 | 0.88 | 32.089399 | 32.089399 | 32.089399 | 0 |
| 1726266900 | 31.81 | 0.43 | 1.35 | 31.49 | 31.81 | 31.49 | 2 |
| 1726180500 | 31.3848 | 0.24 | 0.79 | 31.3848 | 31.3848 | 31.3848 | 192 |
| 1726094100 | 31.14 | -0.14 | -0.45 | 30.97 | 31.24 | 30.97 | 102 |
| 1726007700 | 31.28 | -0.01 | -0.03 | 31.34 | 31.34 | 31.28 | 303 |
| 1725921300 | 31.29 | 0.37 | 1.20 | 31.07 | 31.29 | 31.07 | 317 |
| 1725662100 | 30.92 | -0.1 | -0.32 | 31.31 | 31.31 | 30.92 | 1 |
| 1725575700 | 31.02 | -0.08 | -0.26 | 31.02 | 31.02 | 31.02 | 0 |
| 1725489300 | 31.1011 | -0.01 | -0.03 | 30.92 | 31.1011 | 30.92 | 1 |
| 1725402900 | 31.11 | -0.45 | -1.43 | 31.58 | 31.58 | 31.11 | 2 |
| 1725057300 | 31.56 | 0.13 | 0.41 | 31.61 | 31.61 | 31.56 | 2 |
| 1724970900 | 31.43 | 0.29 | 0.93 | 31.44 | 31.44 | 31.43 | 96 |
| 1724884500 | 31.14 | -0.62 | -1.95 | 31.57 | 31.57 | 31.14 | 6 |
| 1724798100 | 31.76 | -0.12 | -0.38 | 31.81 | 31.81 | 31.76 | 12 |
| 1724711700 | 31.8818 | 0.17 | 0.54 | 31.94 | 32 | 31.8818 | 747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
