News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.32 | 3.6892118502 | 35.78 | 37.0299 | 35.78 | 151 | 36.1650596 | SP |
| 4 | 3.21 | 9.47182059605 | 33.89 | 37.0299 | 33.84 | 97 | 35.59440607 | SP |
| 12 | 1.3421 | 3.75329647435 | 35.7579 | 37.0299 | 32.0733 | 166 | 35.61529474 | SP |
| 26 | 6.75 | 22.2405271829 | 30.35 | 37.0299 | 30.35 | 120 | 34.61895302 | SP |
| 52 | 6.98 | 23.1739707835 | 30.12 | 37.0299 | 28.46 | 169 | 32.42760267 | SP |
| 156 | 32.9 | 783.333333333 | 4.2 | 37.0299 | 4.2 | 73 | 31.30178862 | SP |
| 260 | 32.9 | 783.333333333 | 4.2 | 37.0299 | 4.2 | 50 | 31.30178862 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 37.1 | 0.9 | 2.49 | 36.91 | 37.1 | 36.8 | 741 |
| 1739489700 | 36.2 | 0.34 | 0.95 | 35.8 | 36.2 | 35.8 | 456 |
| 1739403300 | 35.86 | -0.33 | -0.91 | 35.66 | 35.86 | 35.66 | 19 |
| 1739316900 | 36.19 | 0.08 | 0.22 | 36.05 | 36.19 | 36.05 | 67 |
| 1739230500 | 36.11 | 0.33 | 0.92 | 36.085 | 36.19 | 36.085 | 213 |
| 1738971300 | 35.78 | -0.09 | -0.24 | 36.04 | 36.04 | 35.78 | 2 |
| 1738884900 | 35.8672 | 0.23 | 0.64 | 35.8672 | 35.8672 | 35.8672 | 39 |
| 1738798500 | 35.64 | 0.12 | 0.35 | 35.7 | 35.7 | 35.64 | 2 |
| 1738712100 | 35.5158 | 0.61 | 1.76 | 35.08 | 35.5158 | 35.08 | 8 |
| 1738625700 | 34.9025 | -0.35 | -0.99 | 34.78 | 34.9025 | 34.78 | 13 |
| 1738366500 | 35.25 | -0.42 | -1.18 | 35.73 | 35.73 | 35.25 | 70 |
| 1738280100 | 35.67 | 0.4 | 1.12 | 35.65 | 35.96 | 35.65 | 212 |
| 1738193700 | 35.2742 | -0.14 | -0.38 | 35.35 | 35.35 | 35.2742 | 128 |
| 1738107300 | 35.41 | 0.2 | 0.57 | 35.06 | 35.41 | 35.06 | 6 |
| 1738020900 | 35.21 | 0.52 | 1.50 | 34.72 | 35.21 | 34.72 | 324 |
| 1737761700 | 34.69 | 0.32 | 0.93 | 34.94 | 34.94 | 34.69 | 38 |
| 1737675300 | 34.3697 | 0 | 0.00 | 34.3697 | 34.3697 | 34.3697 | 0 |
| 1737588900 | 34.3697 | 0.07 | 0.20 | 34.52 | 34.52 | 34.3697 | 10 |
| 1737502500 | 34.3028 | 0.46 | 1.37 | 34.35 | 34.35 | 34.3028 | 355 |
| 1737156900 | 33.84 | 0.26 | 0.77 | 33.89 | 33.89 | 33.84 | 80 |
| 1737070500 | 33.58 | 0.23 | 0.69 | 33.409999 | 33.58 | 33.409999 | 62 |
| 1736984100 | 33.3483 | 0.83 | 2.55 | 33.275 | 33.3483 | 33.275 | 232 |
| 1736897700 | 32.52 | 0.45 | 1.39 | 32.39 | 32.52 | 32.39 | 152 |
| 1736811300 | 32.0733 | -0.33 | -1.03 | 32.0733 | 32.0733 | 32.0733 | 72 |
| 1736552100 | 32.406399 | -0.35 | -1.06 | 32.406399 | 32.406399 | 32.406399 | 19 |
| 1736379300 | 32.7531 | -0.09 | -0.26 | 32.7531 | 32.7531 | 32.7531 | 3 |
| 1736292900 | 32.84 | -0.63 | -1.88 | 33.66 | 33.66 | 32.84 | 45 |
| 1736206500 | 33.47 | -0.04 | -0.12 | 33.65 | 33.65 | 33.47 | 11 |
| 1735947300 | 33.509999 | 0.52 | 1.58 | 33.229999 | 33.509999 | 33.229999 | 36 |
| 1735860900 | 32.99 | -0.17 | -0.51 | 33.345 | 33.345 | 32.99 | 4 |
| 1735688100 | 33.159999 | -0.09 | -0.27 | 33.54 | 33.54 | 33.159999 | 10 |
| 1735601700 | 33.25 | -0.34 | -1.02 | 33.4 | 33.4 | 33.25 | 5 |
| 1735342500 | 33.591 | -0.42 | -1.22 | 33.591 | 33.591 | 33.591 | 3 |
| 1735256100 | 34.0064 | 0.12 | 0.34 | 34.0064 | 34.0064 | 34.0064 | 51 |
| 1735077840 | 33.8902 | 0.19 | 0.56 | 33.8902 | 33.8902 | 33.8902 | 2 |
| 1734996900 | 33.7 | -0.03 | -0.09 | 33.82 | 33.82 | 33.68 | 241 |
| 1734737700 | 33.73 | 0.48 | 1.44 | 33.03 | 33.73 | 33.03 | 4 |
| 1734651300 | 33.2522 | -0.22 | -0.65 | 33.2522 | 33.2522 | 33.2522 | 14 |
| 1734564900 | 33.47 | -1.23 | -3.53 | 34.655 | 34.655 | 33.47 | 106 |
| 1734478500 | 34.6964 | -0.21 | -0.61 | 34.6964 | 34.6964 | 34.6964 | 54 |
| 1734392100 | 34.91 | 0.08 | 0.23 | 34.77 | 34.91 | 34.77 | 347 |
| 1734132900 | 34.8306 | -0.66 | -1.86 | 34.8306 | 34.8306 | 34.8306 | 3 |
| 1734046500 | 35.49 | -0.25 | -0.70 | 35.55 | 35.57 | 35.49 | 255 |
| 1733960100 | 35.74 | 0.18 | 0.51 | 35.75 | 35.87 | 35.74 | 1461 |
| 1733873700 | 35.56 | -0.63 | -1.74 | 35.87 | 35.87 | 35.56 | 100 |
| 1733787300 | 36.19 | 0.23 | 0.64 | 36.41 | 36.55 | 36.19 | 1359 |
| 1733528100 | 35.96 | -0.4 | -1.10 | 36.41 | 36.41 | 35.96 | 185 |
| 1733441700 | 36.36 | -0.4 | -1.09 | 36.74 | 36.74 | 36.36 | 23 |
| 1733355300 | 36.7617 | 0.29 | 0.80 | 36.55 | 36.7617 | 36.55 | 37 |
| 1733268900 | 36.47 | 0.28 | 0.78 | 36.21 | 36.47 | 36.14 | 1732 |
| 1733182500 | 36.186 | -0.06 | -0.17 | 36.26 | 36.26 | 36.186 | 56 |
| 1732917840 | 36.2479 | -0.05 | -0.13 | 36.19 | 36.2479 | 36.19 | 279 |
| 1732750500 | 36.2941 | 0.12 | 0.34 | 36.38 | 36.38 | 36.2941 | 60 |
| 1732664100 | 36.17 | 0.12 | 0.33 | 36.05 | 36.17 | 36.05 | 54 |
| 1732577700 | 36.05 | 0.29 | 0.82 | 35.93 | 36.19 | 35.93 | 207 |
| 1732318500 | 35.7579 | 0.51 | 1.45 | 35.7579 | 35.7579 | 35.7579 | 2 |
| 1732232100 | 35.2475 | 0.41 | 1.18 | 35.2475 | 35.2475 | 35.2475 | 35 |
| 1732145700 | 34.8363 | 0.17 | 0.48 | 34.52 | 34.8363 | 34.52 | 325 |
| 1732059300 | 34.67 | 0.37 | 1.08 | 34 | 34.67 | 34 | 47 |
| 1731972900 | 34.3003 | 0.19 | 0.56 | 34.3003 | 34.3003 | 34.3003 | 0 |
| 1731713700 | 34.11 | -0.28 | -0.81 | 34.41 | 34.41 | 34.07 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
