Thu, Apr 04, 2013 12:00 - Goldon Resources Ltd (NCMBD: Grey Market) - Symbol Change - The symbol, NCMBD, is no longer a valid symbol for Goldon Resources Ltd. As of Thu, Apr 04, 2013, the new...
Thu, Mar 07, 2013 12:00 - Goldon Resources Ltd (NCMBF: Grey Market) - Symbol Change - The symbol, NCMBF, is no longer a valid symbol for Goldon Resources Ltd. As of Thu, Mar 07, 2013, the new...
Thu, Mar 07, 2013 12:00 - Newcastle Minerals Ltd. (NCMBF: Grey Market) - Deleted Symbol - As of Thu, Mar 07, 2013, NCMBF is no longer a valid symbol. You may find a complete list of deleted...
Thu, Mar 07, 2013 12:00 - Newcastle Minerals Ltd. (NCMBD: Grey Market) - Company Name Change - Newcastle Minerals Ltd. has changed its name to Goldon Resources Ltd. The change goes into effect as...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.017 | -28.3333333333 | 0.06 | 0.06 | 0.043 | 10925 | 0.05221968 | CS |
4 | -0.018 | -29.5081967213 | 0.061 | 0.061 | 0.02 | 10021 | 0.04471989 | CS |
12 | -0.007 | -14 | 0.05 | 0.1106 | 0.02 | 6563 | 0.05346066 | CS |
26 | -0.0225 | -34.3511450382 | 0.0655 | 0.1106 | 0.02 | 7893 | 0.05952295 | CS |
52 | 0.0303 | 238.582677165 | 0.0127 | 0.1106 | 0.0127 | 10144 | 0.04108979 | CS |
156 | -0.0982 | -69.5467422096 | 0.1412 | 0.64389 | 0.0127 | 7990 | 0.08786399 | CS |
260 | -0.382 | -89.8823529412 | 0.425 | 0.8639 | 0.0003 | 10334 | 0.35646364 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.