GoldOn Resources (PK) Historical Data - NCMBF

Company Name	Stock Ticker Symbol	Market	Type
GoldOn Resources Ltd (PK)	NCMBF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0262	09:30:19

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0262	0.0262

NCMBF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.0262	0.0262	0.0262	0.0262	23,000	0.00	0.0%
3 Months	0.0127	0.0334	0.0127	0.0297535	14,201	0.0135	106.3%
6 Months	0.0637	0.065	0.0127	0.0438684	14,167	-0.0375	-58.87%
1 Year	0.089	0.125	0.0127	0.0665339	10,068	-0.0628	-70.56%
3 Years	0.8545	0.8639	0.0003	0.2924122	10,148	-0.8283	-96.93%
5 Years	0.098	0.8639	0.0003	0.3880394	10,154	-0.0718	-73.27%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	0.0262	0.00	0.0%	0.0262	0.0262	0.0262	0
Dec 07 2023	0.0262	0.00	0.0%	0.0262	0.0262	0.0262	0
Dec 06 2023	0.0262	0.00	0.0%	0.0262	0.0262	0.0262	0
Dec 05 2023	0.0262	0.00	0.0%	0.0262	0.0262	0.0262	0
Dec 04 2023	0.0262	0.00	0.0%	0.0262	0.0262	0.0262	0
Dec 01 2023	0.0262	0.00	0.0%	0.0262	0.0262	0.0262	0
Nov 30 2023	0.0262	0.00	0.0%	0.0262	0.0262	0.0262	0
Nov 29 2023	0.0262	0.00	0.0%	0.0262	0.0262	0.0262	0
Nov 28 2023	0.0262	0.00	0.0%	0.0262	0.0262	0.0262	0
Nov 27 2023	0.0262	0.00	0.0%	0.0262	0.0262	0.0262	0
Nov 24 2023	0.0262	0.00	0.0%	0.0262	0.0262	0.0262	0
Nov 22 2023	0.0262	0.00	0.0%	0.0262	0.0262	0.0262	0
Nov 21 2023	0.0262	0.00	0.0%	0.0262	0.0262	0.0262	0
Nov 20 2023	0.0262	0.00	0.0%	0.0262	0.0262	0.0262	0
Nov 17 2023	0.0262	0.00	0.0%	0.0262	0.0262	0.0262	0
Nov 16 2023	0.0262	0.00	0.0%	0.0262	0.0262	0.0262	0
Nov 15 2023	0.0262	-0.0038	-12.67%	0.0262	0.0262	0.0262	23,000
Nov 14 2023	0.03	0.00	0.0%	0.03	0.03	0.03	0
Nov 13 2023	0.03	0.00	0.0%	0.03	0.03	0.03	0
Nov 10 2023	0.03	0.00	0.0%	0.03	0.03	0.03	0