GoldOn Resources Ltd (PK) (NCMBF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 25 | 0.048 | 0.06 | 0.048 | 14925 | 0.05276382 | CS |
| 4 | -0.001 | -1.6393442623 | 0.061 | 0.061 | 0.02 | 8736 | 0.04526738 | CS |
| 12 | 0.01 | 20 | 0.05 | 0.1106 | 0.02 | 6298 | 0.05473821 | CS |
| 26 | 0.03 | 100 | 0.03 | 0.1106 | 0.02 | 8816 | 0.05586447 | CS |
| 52 | 0.0473 | 372.440944882 | 0.0127 | 0.1106 | 0.0127 | 10147 | 0.04104973 | CS |
| 156 | -0.1037 | -63.3475870495 | 0.1637 | 0.64389 | 0.0127 | 7951 | 0.08914402 | CS |
| 260 | -0.3896 | -86.6548042705 | 0.4496 | 0.8639 | 0.0003 | 10251 | 0.35299887 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867260 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726780860 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726694460 | 0.06 | 0.012 | 25.00 | 0.06 | 0.06 | 0.06 | 11850 |
| 1726608540 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1726522140 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1726262940 | 0.048 | 0.028 | 140.00 | 0.048 | 0.048 | 0.048 | 18000 |
| 1726176540 | 0.02 | -0.033 | -62.26 | 0.02 | 0.02 | 0.02 | 13000 |
| 1726089900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1726003500 | 0.053 | 0.003 | 6.00 | 0.053 | 0.053 | 0.053 | 2000 |
| 1725916800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725657600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725571200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725484800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725398400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725052800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724966400 | 0.05 | -0.011 | -18.03 | 0.05 | 0.05 | 0.05 | 15200 |
| 1724880360 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 100 |
| 1724794080 | 0.061 | -0.0191 | -23.85 | 0.061 | 0.061 | 0.061 | 1000 |
| 1724707380 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1724448180 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1724361780 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1724275380 | 0.0801 | -0.0122 | -13.22 | 0.0859 | 0.0859 | 0.0801 | 6300 |
| 1724188800 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1724102400 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1723843200 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1723756800 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1723670400 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1723584000 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1723497600 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1723238400 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1723152000 | 0.0922999 | -0.0183 | -16.55 | 0.0922999 | 0.0922999 | 0.0922999 | 1450 |
| 1723065720 | 0.1106 | 0.0376 | 51.51 | 0.1106 | 0.1106 | 0.1106 | 4000 |
| 1722979800 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1722893340 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1722634140 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1722547740 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1722461340 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1722374940 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1722288540 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1722029340 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1721942940 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1721856540 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1721770140 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1721683740 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1721424540 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1721338140 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1721251740 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1721165340 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1721078940 | 0.073 | 0.023 | 46.00 | 0.073 | 0.073 | 0.073 | 8000 |
| 1720819740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720733340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720646940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720560540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 980 |
| 1720473840 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720214640 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720041840 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719955440 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719869040 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719609840 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719523440 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719437040 | 0.05 | -0.02 | -28.57 | 0.05 | 0.05 | 0.05 | 200 |
| 1719350640 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719264240 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719005040 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
