GoldOn Resources Ltd (PK) Historical Data - NCMBF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.038	118.75	0.032	0.07	0.032	10000	0.07	CS
4	0.049	233.333333333	0.021	0.07	0.021	8575	0.03586006	CS
12	0.045	180	0.025	0.07	0.021	11614	0.03056941	CS
26	0.009	14.7540983607	0.061	0.07	0.02	12054	0.03856564	CS
52	0.0479	216.742081448	0.0221	0.1106	0.02	11068	0.04253695	CS
156	-0.0743	-51.48995149	0.1443	0.64389	0.0127	8249	0.06222817	CS
260	-0.22578	-76.3337615796	0.29578	0.8639	0.0003	10684	0.32169515	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740781200	0.07	0	0.00	0.07	0.07	0.07	0
1740694800	0.07	0	0.00	0.07	0.07	0.07	0
1740608400	0.07	0	0.00	0.07	0.07	0.07	0
1740522000	0.07	0	0.00	0.07	0.07	0.07	0
1740435600	0.07	0	0.00	0.07	0.07	0.07	0
1740176400	0.07	0.04	133.33	0.032	0.07	0.032	10000
1740090480	0.03	0.008	36.36	0.03	0.03	0.03	1300
1740003720	0.022	0	0.00	0.022	0.022	0.022	0
1739917320	0.022	0	0.00	0.022	0.022	0.022	0
1739571720	0.022	0	0.00	0.022	0.022	0.022	0
1739485320	0.022	0.001	4.76	0.022	0.022	0.022	8000
1739398800	0.021	0	0.00	0.021	0.021	0.021	0
1739312400	0.021	0	0.00	0.021	0.021	0.021	0
1739226000	0.021	0	0.00	0.021	0.021	0.021	0
1738966800	0.021	0	0.00	0.021	0.021	0.021	0
1738880400	0.021	-0.0083	-28.33	0.021	0.021	0.021	15000
1738794420	0.0293	0	0.00	0.0293	0.0293	0.0293	0
1738708020	0.0293	0	0.00	0.0293	0.0293	0.0293	0
1738621620	0.0293	0	0.00	0.0293	0.0293	0.0293	0
1738362420	0.0293	0	0.00	0.0293	0.0293	0.0293	0
1738276020	0.0293	0	0.00	0.0293	0.0293	0.0293	0
1738189620	0.0293	0	0.00	0.0293	0.0293	0.0293	0
1738103220	0.0293	0	0.00	0.0293	0.0293	0.0293	0
1738016820	0.0293	0	0.00	0.0293	0.0293	0.0293	0
1737757620	0.0293	0	0.00	0.0293	0.0293	0.0293	0
1737671220	0.0293	0.0053	22.08	0.025	0.0293	0.025	21000
1737584760	0.024	0	0.00	0.024	0.024	0.024	0
1737498360	0.024	0	0.00	0.024	0.024	0.024	0
1737152760	0.024	0	0.00	0.024	0.024	0.024	0
1737066360	0.024	0	0.00	0.024	0.024	0.024	0
1736979960	0.024	0	0.00	0.024	0.024	0.024	0
1736893560	0.024	0	0.00	0.024	0.024	0.024	0
1736807160	0.024	0	0.00	0.024	0.024	0.024	0
1736547960	0.024	0	0.00	0.024	0.024	0.024	0
1736375160	0.024	0	0.00	0.024	0.024	0.024	0
1736288760	0.024	0	0.00	0.024	0.024	0.024	0
1736202360	0.024	-0.001	-4.00	0.024	0.024	0.024	10001
1735943280	0.025	0	0.00	0.025	0.025	0.025	0
1735856880	0.025	0	0.00	0.025	0.025	0.025	0
1735684080	0.025	0	0.00	0.025	0.025	0.025	0
1735597680	0.025	0	0.00	0.025	0.025	0.025	0
1735338480	0.025	0	0.00	0.025	0.025	0.025	0
1735252080	0.025	0	0.00	0.025	0.025	0.025	0
1735079280	0.025	0	0.00	0.025	0.025	0.025	0
1734992880	0.025	0	0.00	0.025	0.025	0.025	0
1734733680	0.025	0	0.00	0.025	0.025	0.025	0
1734647280	0.025	0	0.00	0.025	0.025	0.025	0
1734560880	0.025	0	0.00	0.025	0.025	0.025	0
1734474480	0.025	0	0.00	0.025	0.025	0.025	0
1734388080	0.025	0	0.00	0.025	0.025	0.025	0
1734128880	0.025	0	0.00	0.025	0.025	0.025	0
1734042480	0.025	0	0.00	0.025	0.025	0.025	16000
1733955780	0.025	0	0.00	0.025	0.025	0.025	0
1733869380	0.025	0	0.00	0.025	0.025	0.025	0
1733782980	0.025	0	0.00	0.025	0.025	0.025	0
1733523780	0.025	0	0.00	0.025	0.025	0.025	0
1733437380	0.025	0	0.00	0.025	0.025	0.025	0
1733350980	0.025	0.0049	24.38	0.025	0.025	0.025	10000
1733264700	0.0201	-0.0048	-19.28	0.0201	0.0201	0.0201	500
1733149800	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

GoldOn Resources Ltd (PK) (NCMBF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

GoldOn Resources Ltd (PK) (NCMBF) Historical

GoldOn Resources Ltd (PK) (NCMBF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free