GoldOn Resources (PK) Stock Quote NCMBF - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.043

Bid

0.03

Ask

0.06

Volume

10,000

0.043 Day's Range 0.043

0.0127 52 Week Range 0.1106

Market Cap

2.003M

Previous Close

0.06

Open

0.043

Last Trade

10000

0.043

Last Trade Time

09:30:33

Financial Volume

$ 430

VWAP

0.043

Average Volume (3m)

6,298

Shares Outstanding

46,580,000

Dividend Yield

PE Ratio

-0.69

Earnings Per Share (EPS)

-0.1

Revenue

Net Profit

-4.75M

Sector

Gold Ores

Industry

Gold Ores

Website

www.goldonresources.com

Headquarters

Victoria, British Columbia, Can

Founded

GoldOn Resources Ltd (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker NCMBF. The last closing price for GoldOn Resources (PK) was $0.06. Over the last year, GoldOn Resources (PK) shares have traded in a share price range of $ 0.0127 to $ 0.1106.

GoldOn Resources (PK) currently has 46,580,000 shares outstanding. The market capitalization of GoldOn Resources (PK) is $2.79 million. GoldOn Resources (PK) has a price to earnings ratio (PE ratio) of -0.69.

Goldon Resources Ltd (NCMBD: Grey Market) | Symbol Change

Thu, Apr 04, 2013 12:00 - Goldon Resources Ltd (NCMBD: Grey Market) - Symbol Change - The symbol, NCMBD, is no longer a valid symbol for Goldon Resources Ltd. As of Thu, Apr 04, 2013, the new...

Goldon Resources Ltd (NCMBF: Grey Market) | Symbol Change

Thu, Mar 07, 2013 12:00 - Goldon Resources Ltd (NCMBF: Grey Market) - Symbol Change - The symbol, NCMBF, is no longer a valid symbol for Goldon Resources Ltd. As of Thu, Mar 07, 2013, the new...

Deleted Symbol

Thu, Mar 07, 2013 12:00 - Newcastle Minerals Ltd. (NCMBF: Grey Market) - Deleted Symbol - As of Thu, Mar 07, 2013, NCMBF is no longer a valid symbol. You may find a complete list of deleted...

Company Name Change

Thu, Mar 07, 2013 12:00 - Newcastle Minerals Ltd. (NCMBD: Grey Market) - Company Name Change - Newcastle Minerals Ltd. has changed its name to Goldon Resources Ltd. The change goes into effect as...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.017	-28.3333333333	0.06	0.06	0.043	11850	0.06	CS
4	-0.018	-29.5081967213	0.061	0.061	0.02	8736	0.04526738	CS
12	-0.007	-14	0.05	0.1106	0.02	6298	0.05473821	CS
26	-0.0225	-34.3511450382	0.0655	0.1106	0.02	7808	0.06036939	CS
52	0.0303	238.582677165	0.0127	0.1106	0.0127	10147	0.04104973	CS
156	-0.0982	-69.5467422096	0.1412	0.64389	0.0127	7981	0.08813556	CS
260	-0.4066	-90.4359430605	0.4496	0.8639	0.0003	10329	0.35712097	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WEJOFWejo Group Ltd (CE)	$ 0.002 (199,900.00%)	13.25k
CNQQFClean TeQ Water Ltd (PK)	$ 0.24 (34,185.71%)	22.21k
HLLPFHello Pal International Inc (CE)	$ 0.0002 (19,900.00%)	9k
GMVDFG Medical Innovations Holdings Ltd (CE)	$ 0.02 (19,900.00%)	82.03k
HRDIHere Media Inc (CE)	$ 0.0002 (19,900.00%)	610
CRGPCalissio Resources Group Inc (CE)	$ 0.000001 (-99.88%)	100k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	2.7k
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.75%)	405.5k
HREEFStans Energy Corp (CE)	$ 0.000001 (-99.67%)	1.5k
RRIFRainforest Resources Inc (CE)	$ 0.000001 (-99.50%)	1.34k
RONNRonn Motor Group Inc (PK)	$ 0.0007 (-12.50%)	128.07M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0002 (100.00%)	96.88M
HMBLHUMBL Inc (PK)	$ 0.00015 (-25.00%)	48.78M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0027 (-6.90%)	41.93M
HCMCHealthier Choices Management Corporation (PK)	$ 0.00005 (-50.00%)	36.77M