GoldOn Resources (PK) Stock Quote NCMBF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
GoldOn Resources Ltd (PK) (NCMBF) Quote

GoldOn Resources Ltd (PK) (NCMBF)

0.073

0.00

(0.00%)

Closed July 27 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.073

Bid

0.05

Ask

0.073

Volume

-

0.00 Day's Range 0.00

0.0127 52 Week Range 0.085

Market Cap

Previous Close

0.073

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

7,468

Shares Outstanding

42,225,201

Dividend Yield

-

PE Ratio

-1.16

Earnings Per Share (EPS)

-0.11

Revenue

-

Net Profit

-4.75M

Sector

Gold Ores

Industry

Gold Ores

Website

www.goldonresources.com

Headquarters

Victoria, British Columbia, Can

Founded

1970

GoldOn Resources Ltd (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker NCMBF. The last closing price for GoldOn Resources (PK) was $0.07. Over the last year, GoldOn Resources (PK) shares have traded in a share price range of $ 0.0127 to $ 0.085.

GoldOn Resources (PK) currently has 42,225,201 shares outstanding. The market capitalization of GoldOn Resources (PK) is $3.08 million. GoldOn Resources (PK) has a price to earnings ratio (PE ratio) of -1.16.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.023	46	0.05	0.073	0.05	4490	0.07048998	CS
12	0.026	55.3191489362	0.047	0.085	0.0435	7468	0.06998159	CS
26	0.043	143.333333333	0.03	0.085	0.02	12100	0.04378493	CS
52	0.023	46	0.05	0.085	0.0127	12127	0.03931629	CS
156	-0.1313	-64.2682329907	0.2043	0.64389	0.0127	8144	0.09630386	CS
260	-0.4237	-85.3029997987	0.4967	0.8639	0.0003	10518	0.36389601	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

mick

mick 7 months ago

https://www.otcmarkets.com/stock/NCMBF

mick

mick 7 months ago

https://www.otcmarkets.com/stock/NCMBF

mick

mick 9 months ago

https://www.otcmarkets.com/stock/NCMBF

mick

mick 10 months ago

https://www.otcmarkets.com/stock/NCMBF

mick

mick 11 months ago

NCMBF
GoldOn Resources Ltd (PK)
0.041
0.00 (0.00%)
Volume:

mick

mick 1 year ago

NCMBF
GoldOn Resources Ltd (PK)
0.0528
-0.0002 (-0.38%)
Volume: 14,000
Day Range: 0.0525 - 0.0528
Last Trade Time: 10:52:36 AM EDT

mick

mick 1 year ago

NCMBF
GoldOn Resources Ltd (PK)
0.0532
0.0116 (27.88%)
Volume: 7,405
Day Range: 0.0532 - 0.0532
Last Trade Time: 12:10:54 PM EDT

mick

mick 1 year ago

NCMBF
GoldOn Resources Ltd (PK)
0.08
0.0221 (38.17%)
Volume: 8,100
Day Range: 0.08 - 0.08
Last Trade Time: 11:49:32 AM EDT

mick

mick 1 year ago

NCMBF
GoldOn Resources Ltd (PK)
0.05
0.00 (0.00%)
Volume: 4,400
Last Trade Time: 12:42:37 PM EDT

mick

mick 1 year ago

NCMBF
GoldOn Resources Ltd (PK)
0.112
0.0264 (30.84%)
Volume: 5,300
Day Range: 0.112 - 0.112
Last Trade Time: 11:49:45 AM EDT

mick

mick 1 year ago

NCMBF
GoldOn Resources Ltd (PK)
0.11
0.00 (0.00%)
Volume:

mick

mick 1 year ago

NCMBF
GoldOn Resources Ltd (PK)
0.115
0.00 (0.00%)
Volume: 2,915
Last Trade Time: 9:53:28 AM EST

mick

mick 1 year ago

NCMBF
GoldOn Resources Ltd (PK)
0.0973
0.00 (0.00%)
Volume:

mick

mick 2 years ago

NCMBF
GoldOn Resources Ltd (PK)
0.089
0.00 (0.00%)

mick

mick 2 years ago

NCMBF
GoldOn Resources Ltd (PK)
0.0925
0.00 (0.00%)
Volume: -
Bid: 0.015
Ask: 0.13
NCMBF Detailed Quote

mick

mick 2 years ago

NCMBF
GoldOn Resources Ltd (PK)
0.03
-0.097 (-76.38%)
Volume: 2,500
Day Range: 0.03 - 0.03
Bid: 0.0106
Ask: 0.3893
Last Trade Time: 10:14:32 AM EDT
Total Trades: 1
NCMBF Detailed Quote

mick

mick 2 years ago

NCMBF
GoldOn Resources Ltd (PK)
0.1013
0.00 (0.00%)
Volume: -
Bid: 0.0003
Ask: 0.3893
NCMBF Detailed Quote

mick

mick 2 years ago

GoldOn Resources Ltd (NCMBF)
0.1144 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.0003 1.39 - - -
NCMBF Detailed Quote

mick

mick 2 years ago

GoldOn Resources Ltd (NCMBF)
0.1144 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.0003 1.39 - - -
NCMBF Detailed Quote

mick

mick 2 years ago

GoldOn Resources Ltd (NCMBF)
0.125 ? 0.009 (7.76%)
Volume: 2,200 @04/29/22 11:33:11 AM EDT
Bid Ask Day's Range
0.0003 1.39 0.11991 - 0.125
NCMBF Detailed Quote

mick

mick 2 years ago

GoldOn Resources Ltd (NCMBF)
0.153 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.017 1.39 - - -
NCMBF Detailed Quote

mick

mick 2 years ago

GoldOn Resources Ltd (NCMBF)
0.1359 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.0394 0.26 - - -
NCMBF Detailed Quote

mick

mick 2 years ago

GoldOn Resources Ltd (NCMBF)
0.1359 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.0394 0.26 - - -
NCMBF Detailed Quote

mick

mick 3 years ago

GOLD ????? SILVER ????? 2022 ?????

mick

mick 3 years ago

https://www.otcmarkets.com/stock/NCMBF

mick

mick 3 years ago

https://www.otcmarkets.com/stock/NCMBF

mick

mick 3 years ago

GoldOn Resources Ltd (NCMBF)
0.145 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.0015 0.84 - - -
NCMBF Detailed Quote

mick

mick 3 years ago

GoldOn Resources Ltd (NCMBF)
0.1519 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.1387 0.1567 - - -
NCMBF Detailed Quote

mick

mick 3 years ago

GoldOn Resources Ltd (NCMBF)
0.1428 ? -0.0092 (-6.05%)
Volume: 1,000 @09/22/21 1:14:35 PM EDT
Bid Ask Day's Range
0.015 0.26 0.1428 - 0.1428
NCMBF Detailed Quote

mick

mick 3 years ago

GoldOn Resources Ltd (NCMBF)
0.21 ? 0.0064 (3.14%)
Volume: 10,650 @08/13/21 3:40:24 PM EDT
Bid Ask Day's Range
0.18 0.84 0.2097 - 0.21
NCMBF Detailed Quote

mick

mick 3 years ago

GoldOn Resources Ltd (NCMBF)
0.26 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.012 0.84 - - -
NCMBF Detailed Quote

mick

mick 3 years ago

GoldOn Resources Ltd (NCMBF)
0.26 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.012 0.84 - - -
NCMBF Detailed Quote

mick

mick 3 years ago

?????
NCMBF News: Goldon Resources Ltd (NCMBD: Grey Market) | Symbol Change 04/04/2013 06:42:01 AM
NCMBF News: Deleted Symbol 03/07/2013 01:01:42 AM

mick

mick 3 years ago

GoldOn Resources Ltd (NCMBF)
0.26 ? 0.0233 (9.84%)
Volume: 9,500 @07/08/21 1:20:54 PM EDT
Bid Ask Day's Range
0.2269 0.26 0.249709 - 0.26
NCMBF Detailed Quote

mick

mick 3 years ago

GoldOn Resources Ltd (NCMBF)
0.27 ? 0.02 (8.00%)
Volume: 5,000 @05/26/21 9:43:05 AM EDT
Bid Ask Day's Range
0.25 0.31 0.265 - 0.27
NCMBF Detailed Quote

mick

mick 3 years ago

mick

mick 3 years ago

GoldOn Resources Ltd (NCMBF)
0.291 ? 0.0 (0.00%)
Volume: 2,000 @04/16/21 9:47:33 AM EDT
Bid Ask Day's Range
0.291 0.291 0.291 - 0.2918
NCMBF Detailed Quote

mick

mick 3 years ago

GoldOn Resources Ltd (NCMBF)
0.3763 ? -0.01379 (-3.54%)
Volume: 5,700 @02/19/21 3:54:24 PM EST
Bid Ask Day's Range
0.39009 0.39009 0.37 - 0.3763
NCMBF Detailed Quote

mick

mick 3 years ago

https://otcbb.swingtradebot.com/equities/NCMBF

N.Y. , NASDAQ
https://swingtradebot.com/equities/NCMBF

mick

mick 4 years ago

#2 https://pennystocks.news/otc/?symbol=NCMBF

mick

mick 4 years ago

https://pennystocks.news/otc/?symbol=NCMBF

mick

mick 4 years ago

GoldOn Resources Ltd (NCMBF)
0.82 ? 0.097 (13.42%)
Volume: 18,002 @12/07/20 11:04:19 AM EST
Bid Ask Day's Range
0.723 0.723 0.7396 - 0.84
NCMBF Detailed Quote

mick

mick 4 years ago

GoldOn Resources Ltd (NCMBF)
0.82 ? 0.097 (13.42%)
Volume: 18,002 @12/07/20 11:04:19 AM EST
Bid Ask Day's Range
0.723 0.723 0.7396 - 0.84
NCMBF Detailed Quote

mick

mick 4 years ago

VICTORIA, BC / ACCESSWIRE / August 18, 2020 / GoldON Resources Ltd. (TSX-V: GLD) (“GoldON” or the “Company”) is pleased to announce the completion of an independent technical report (the “Report”) on its Slate Falls gold-silver property that assesses the technical merit and economic potential of the project and recommends additional exploration. The Report was prepared in accordance with National Instrument 43-101 – Standards of Disclosure for Mineral Projects (“NI 43-101”) and is now filed under the Company’s profile on SEDAR.

The 5,656-hectare Slate Falls property (the “Property”) is located in the Patricia Mining Division of northwestern Ontario and lies within the southwestern extension of the Meen-Dempster Greenstone Belt between the Red Lake and Pickle Lake gold camps (see Figure 1).

mick

mick 4 years ago

https://miningnewsdaily.com/stock-quote/NCMBF/company/

mick

mick 4 years ago

https://miningnewsdaily.com/stock-quote/NCMBF/quote/

GoldOn Resources (PK)

First Trust Active Facto...

Delayed Upgrade Clock