ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
GoldOn Resources Ltd (PK)

GoldOn Resources Ltd (PK) (NCMBF)

0.073
0.00
(0.00%)
Closed July 27 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.073
Bid
0.05
Ask
0.073
Volume
-
0.00 Day's Range 0.00
0.0127 52 Week Range 0.085
Market Cap
Previous Close
0.073
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
7,468
Shares Outstanding
42,225,201
Dividend Yield
-
PE Ratio
-1.16
Earnings Per Share (EPS)
-0.11
Revenue
-
Net Profit
-4.75M

About GoldOn Resources Ltd (PK)

Sector
Gold Ores
Industry
Gold Ores
Headquarters
Victoria, British Columbia, Can
Founded
1970
GoldOn Resources Ltd (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker NCMBF. The last closing price for GoldOn Resources (PK) was $0.07. Over the last year, GoldOn Resources (PK) shares have traded in a share price range of $ 0.0127 to $ 0.085.

GoldOn Resources (PK) currently has 42,225,201 shares outstanding. The market capitalization of GoldOn Resources (PK) is $3.08 million. GoldOn Resources (PK) has a price to earnings ratio (PE ratio) of -1.16.

NCMBF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.023460.050.0730.0544900.07048998CS
120.02655.31914893620.0470.0850.043574680.06998159CS
260.043143.3333333330.030.0850.02121000.04378493CS
520.023460.050.0850.0127121270.03931629CS
156-0.1313-64.26823299070.20430.643890.012781440.09630386CS
260-0.4237-85.30299979870.49670.86390.0003105180.36389601CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

NCMBF Discussion

View Posts
mick mick 7 months ago
https://www.otcmarkets.com/stock/NCMBF
πŸ‘οΈ0
mick mick 7 months ago
https://www.otcmarkets.com/stock/NCMBF
πŸ‘οΈ0
mick mick 9 months ago
https://www.otcmarkets.com/stock/NCMBF
πŸ‘οΈ0
mick mick 10 months ago
https://www.otcmarkets.com/stock/NCMBF
πŸ‘οΈ0
mick mick 11 months ago
NCMBF
GoldOn Resources Ltd (PK)
0.041
0.00 (0.00%)
Volume:
πŸ‘οΈ0
mick mick 1 year ago
NCMBF
GoldOn Resources Ltd (PK)
0.0528
-0.0002 (-0.38%)
Volume: 14,000
Day Range: 0.0525 - 0.0528
Last Trade Time: 10:52:36 AM EDT
πŸ‘οΈ0
mick mick 1 year ago
NCMBF
GoldOn Resources Ltd (PK)
0.0532
0.0116 (27.88%)
Volume: 7,405
Day Range: 0.0532 - 0.0532
Last Trade Time: 12:10:54 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
NCMBF
GoldOn Resources Ltd (PK)
0.08
0.0221 (38.17%)
Volume: 8,100
Day Range: 0.08 - 0.08
Last Trade Time: 11:49:32 AM EDT
πŸ‘οΈ0
mick mick 1 year ago
NCMBF
GoldOn Resources Ltd (PK)
0.05
0.00 (0.00%)
Volume: 4,400
Last Trade Time: 12:42:37 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
NCMBF
GoldOn Resources Ltd (PK)
0.112
0.0264 (30.84%)
Volume: 5,300
Day Range: 0.112 - 0.112
Last Trade Time: 11:49:45 AM EDT
πŸ‘οΈ0
mick mick 1 year ago
NCMBF
GoldOn Resources Ltd (PK)
0.11
0.00 (0.00%)
Volume:
πŸ‘οΈ0
mick mick 1 year ago
NCMBF
GoldOn Resources Ltd (PK)
0.115
0.00 (0.00%)
Volume: 2,915
Last Trade Time: 9:53:28 AM EST
πŸ‘οΈ0
mick mick 1 year ago
NCMBF
GoldOn Resources Ltd (PK)
0.0973
0.00 (0.00%)
Volume:
πŸ‘οΈ0
mick mick 2 years ago
NCMBF
GoldOn Resources Ltd (PK)
0.089
0.00 (0.00%)
πŸ‘οΈ0
mick mick 2 years ago
NCMBF
GoldOn Resources Ltd (PK)
0.0925
0.00 (0.00%)
Volume: -
Bid: 0.015
Ask: 0.13
NCMBF Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
NCMBF
GoldOn Resources Ltd (PK)
0.03
-0.097 (-76.38%)
Volume: 2,500
Day Range: 0.03 - 0.03
Bid: 0.0106
Ask: 0.3893
Last Trade Time: 10:14:32 AM EDT
Total Trades: 1
NCMBF Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
NCMBF
GoldOn Resources Ltd (PK)
0.1013
0.00 (0.00%)
Volume: -
Bid: 0.0003
Ask: 0.3893
NCMBF Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
GoldOn Resources Ltd (NCMBF)
0.1144 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.0003 1.39 - - -
NCMBF Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
GoldOn Resources Ltd (NCMBF)
0.1144 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.0003 1.39 - - -
NCMBF Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
GoldOn Resources Ltd (NCMBF)
0.125 ? 0.009 (7.76%)
Volume: 2,200 @04/29/22 11:33:11 AM EDT
Bid Ask Day's Range
0.0003 1.39 0.11991 - 0.125
NCMBF Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago

GoldOn Resources Ltd (NCMBF)
0.153 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.017 1.39 - - -
NCMBF Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
GoldOn Resources Ltd (NCMBF)
0.1359 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.0394 0.26 - - -
NCMBF Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
GoldOn Resources Ltd (NCMBF)
0.1359 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.0394 0.26 - - -
NCMBF Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
GOLD ????? SILVER ????? 2022 ?????
πŸ‘οΈ0
mick mick 3 years ago
https://www.otcmarkets.com/stock/NCMBF
πŸ‘οΈ0
mick mick 3 years ago
https://www.otcmarkets.com/stock/NCMBF
πŸ‘οΈ0
mick mick 3 years ago
GoldOn Resources Ltd (NCMBF)
0.145 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.0015 0.84 - - -
NCMBF Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
GoldOn Resources Ltd (NCMBF)
0.1519 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.1387 0.1567 - - -
NCMBF Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
GoldOn Resources Ltd (NCMBF)
0.1428 ? -0.0092 (-6.05%)
Volume: 1,000 @09/22/21 1:14:35 PM EDT
Bid Ask Day's Range
0.015 0.26 0.1428 - 0.1428
NCMBF Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
GoldOn Resources Ltd (NCMBF)
0.21 ? 0.0064 (3.14%)
Volume: 10,650 @08/13/21 3:40:24 PM EDT
Bid Ask Day's Range
0.18 0.84 0.2097 - 0.21
NCMBF Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
GoldOn Resources Ltd (NCMBF)
0.26 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.012 0.84 - - -
NCMBF Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
GoldOn Resources Ltd (NCMBF)
0.26 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.012 0.84 - - -
NCMBF Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
?????
NCMBF News: Goldon Resources Ltd (NCMBD: Grey Market) | Symbol Change 04/04/2013 06:42:01 AM
NCMBF News: Deleted Symbol 03/07/2013 01:01:42 AM
πŸ‘οΈ0
mick mick 3 years ago
GoldOn Resources Ltd (NCMBF)
0.26 ? 0.0233 (9.84%)
Volume: 9,500 @07/08/21 1:20:54 PM EDT
Bid Ask Day's Range
0.2269 0.26 0.249709 - 0.26
NCMBF Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
GoldOn Resources Ltd (NCMBF)
0.27 ? 0.02 (8.00%)
Volume: 5,000 @05/26/21 9:43:05 AM EDT
Bid Ask Day's Range
0.25 0.31 0.265 - 0.27
NCMBF Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
πŸ‘οΈ0
mick mick 3 years ago
GoldOn Resources Ltd (NCMBF)
0.291 ? 0.0 (0.00%)
Volume: 2,000 @04/16/21 9:47:33 AM EDT
Bid Ask Day's Range
0.291 0.291 0.291 - 0.2918
NCMBF Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
GoldOn Resources Ltd (NCMBF)
0.3763 ? -0.01379 (-3.54%)
Volume: 5,700 @02/19/21 3:54:24 PM EST
Bid Ask Day's Range
0.39009 0.39009 0.37 - 0.3763
NCMBF Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
https://otcbb.swingtradebot.com/equities/NCMBF

N.Y. , NASDAQ
https://swingtradebot.com/equities/NCMBF
πŸ‘οΈ0
mick mick 4 years ago
#2 https://pennystocks.news/otc/?symbol=NCMBF
πŸ‘οΈ0
mick mick 4 years ago
https://pennystocks.news/otc/?symbol=NCMBF
πŸ‘οΈ0
mick mick 4 years ago
GoldOn Resources Ltd (NCMBF)
0.82 ? 0.097 (13.42%)
Volume: 18,002 @12/07/20 11:04:19 AM EST
Bid Ask Day's Range
0.723 0.723 0.7396 - 0.84
NCMBF Detailed Quote
πŸ‘οΈ0
mick mick 4 years ago
GoldOn Resources Ltd (NCMBF)
0.82 ? 0.097 (13.42%)
Volume: 18,002 @12/07/20 11:04:19 AM EST
Bid Ask Day's Range
0.723 0.723 0.7396 - 0.84
NCMBF Detailed Quote
πŸ‘οΈ0
mick mick 4 years ago
VICTORIA, BC / ACCESSWIRE / August 18, 2020 / GoldON Resources Ltd. (TSX-V: GLD) (β€œGoldON” or the β€œCompany”) is pleased to announce the completion of an independent technical report (the β€œReport”) on its Slate Falls gold-silver property that assesses the technical merit and economic potential of the project and recommends additional exploration. The Report was prepared in accordance with National Instrument 43-101 – Standards of Disclosure for Mineral Projects (β€œNI 43-101”) and is now filed under the Company’s profile on SEDAR.

The 5,656-hectare Slate Falls property (the β€œProperty”) is located in the Patricia Mining Division of northwestern Ontario and lies within the southwestern extension of the Meen-Dempster Greenstone Belt between the Red Lake and Pickle Lake gold camps (see Figure 1).
πŸ‘οΈ0
mick mick 4 years ago
https://miningnewsdaily.com/stock-quote/NCMBF/company/
πŸ‘οΈ0
mick mick 4 years ago
https://miningnewsdaily.com/stock-quote/NCMBF/quote/
πŸ‘οΈ0