Inter Stock Quote INTR - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Inter and Company Inc (INTR) Quote

Inter and Company Inc (INTR)

6.89

-0.23

(-3.23%)

Closed September 23 4:00PM

Delayed by 15 minutes

6.99

0.10

(1.45%)

After Hours: 7:50PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

6.99

Bid

6.59

Ask

7.00

Volume

1,006,407

6.88 Day's Range 7.10

3.52 52 Week Range 7.835

Previous Close

7.12

Open

7.04

Last Trade

Last Trade Time

Average Volume (3m)

2,042,961

Financial Volume

$ 7,014,938

VWAP

6.9703

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Inter&Co Inc. Reports Record Profit in Q2, Advances 60/30/30 Plan

BELO HORIZONTE, Brazil, Aug. 07, 2024 (GLOBE NEWSWIRE) -- Inter&Co Inc. (NASDAQ: INTR | B3: INBR32), the leading financial super app providing financial and digital commerce services to over...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Costco Hikes Membership Fees; ON Semiconductor Stock Drops 3%; WD-40 Soars 13% on Strong Q3 Earnings

Costco Wholesale (NASDAQ:COST) – Costco has increased its membership fees by $5 for annual members, while the top-tier plan sees a $10 increase. This is the first fee hike since 2017...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.25	-3.45303867403	7.24	7.565	6.88	1342338	7.29354118	CS
4	-0.63	-8.26771653543	7.62	7.835	6.8	3348375	7.34492844	CS
12	0.84	13.6585365854	6.15	7.835	5.8	2042961	7.13416464	CS
26	0.99	16.5	6	7.835	4.9	1429116	6.69852027	CS
52	2.94	72.5925925926	4.05	7.835	3.52	1130227	6.11295787	CS
156	3.01	75.6281407035	3.98	7.835	1.37	706081	5.13154018	CS
260	3.01	75.6281407035	3.98	7.835	1.37	706081	5.13154018	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KAVLKaival Brands Innovations Group Inc	$ 1.33 (129.71%)	182.45M
LASELaser Photonics Corporation	$ 18.8671 (81.24%)	13.54M
TGLTreasure Global Inc	$ 1.18 (73.45%)	139.93M
NVVENuvve Holding Corporation	$ 6.68 (70.41%)	31.34M
UXINUxin Ltd	$ 2.42 (52.68%)	18.24M
ELABElevai Labs Inc	$ 0.10545 (-62.34%)	23.66M
ADTXAditxt Inc	$ 0.262 (-31.52%)	3.17M
FRGTFreight Technologies Inc	$ 0.081 (-28.82%)	26.36M
ANEBAnebulo Pharmaceuticals Inc	$ 2.23 (-27.60%)	113.78k
STSSSharps Technology Inc	$ 0.1722 (-27.06%)	2.27M
XPONExpion360 Inc	$ 0.1144 (34.91%)	432.17M
NVDANVIDIA Corporation	$ 116.26 (0.22%)	206.23M
INTCIntel Corporation	$ 22.56 (3.30%)	184.44M
KAVLKaival Brands Innovations Group Inc	$ 1.33 (129.71%)	182.46M
TGLTreasure Global Inc	$ 1.18 (73.45%)	139.95M

PennyMillions852

PennyMillions852 4 minutes ago

I’d like to see .012-.015 or so shortly!🚀

boston127

boston127 4 minutes ago

Let me know if you need me

to house sit when you are not there. Beautiful.

MartinLutherKing

MartinLutherKing 4 minutes ago

It’s hit the bottom going right to the top now,

JRoon71

JRoon71 4 minutes ago

Thanks for your top notch analysis Sleven.

Rather than snarky remarks, you could give your opinion on how an injunction against Hikma would shut down all 7 generics.

Gizzer211

Gizzer211 5 minutes ago

Maybe we’ll see a healthy spike for a couple days and then a retracement and then a slow move back up

Lime Time

Lime Time 5 minutes ago

lol. I've seen some crazy things, this is one really weird one

hedge_fun

hedge_fun 6 minutes ago

FYI, summer ended yesterday, and there are……

only 99 days left in 2024.

…..I'm 100% sure there will be treasure at Juno this summer.

What was it that made you 100% sure?

Just curious.

Thanks

CanItBThisEZ2Make

CanItBThisEZ2Make 6 minutes ago

$MAXN
Buy: 30,876,349
Neutral: 9,737,455
Sell: 26,407,261
Volume: 67,021,065

boston127

boston127 6 minutes ago

Just the opposite. Investors always want

more buyers than sellers. Only way price goes up.

gfp927z

gfp927z 6 minutes ago

Bigworld, I see the VIX was down 1.6% today, but the VIXY and UVXY were both up (0.34% and 0.43%), so an interesting divergence from how these ETFs were designed to move. I haven't followed the VIX plays before, but it would be interesting to find out how often such a divergence occurs. The net

ProfitChaser

ProfitChaser 7 minutes ago

Getting ready to get this party started

PutzMueler

PutzMueler 7 minutes ago

That won’t happen IMO.
Yes he could destroy all of our holdings like he has been already(giving it away), but he can never destroy what’s in the ground. That will be sold.

Every transaction is a secret, and then we lose money. Lol

It’s almost time to force the

12yearplan

12yearplan 7 minutes ago

"A Woman" 5:05. 13 minute meidastouch analysis..
[yt]UUgsu4Vaa-Q[/yt]

Humbert

Humbert 8 minutes ago

For drug manufacturers in the US, the P/S ratio is about 6x.

If we add the fact that it's in a developing market, you can look at 8x, but even that is conservative. Also, even though there are quite a few shares out, the float is very small, and will remain small. As you can see, ther

surfkast

surfkast 8 minutes ago

No. Nate kicked Park to the curb for lying about the contract!

The company initially planned an in-person meeting with John Park on November 28, 2023, but opted to postpone these discussions. This decision was driven by the company's heightened focus on finalizing its new sugar contra

HGilS

HGilS 8 minutes ago

Entering Tuesday-Thursday or zone.

SCAMBUSTERKING

SCAMBUSTERKING 9 minutes ago

Music Publishing Company C owns the rest at 287,485:

https://promusicrights.com/search?type=work&s=publisher&h=14948031506062019015027

https://promusicrights.com/search?type=work&s=writer&h=21683212506062018016123

So... 2.5M fake songs no one can play, th

Moonboy1

Moonboy1 9 minutes ago

This thing is moving up nicely. Going to be a rally soon. I can feel it

familyof5

familyof5 9 minutes ago

Hope so WALLnut. One sure fire way to keep em honest going forward my friend!.....Make them lose those cheap seats they scalped lol

jimr1717

jimr1717 10 minutes ago

There is absolutely zero shorts in this self enrichment share selling scam.

Absolutely Zero

ortco1

ortco1 10 minutes ago

You can make money on the new highs who cares why. For now I will make the money then sell. We know who's going to get in office. 4 more years very probable .
Keep on rising NCLH.

PEACHMAN

PEACHMAN 12 minutes ago

$IFUS new tweet tonight

https://x.com/ImpactfusionI/status/1838353851965149364

boston127

boston127 12 minutes ago

Thank you. Very good explanation.

Will be back in buying tomorrow. I can wait forever for a good IPO. We are a nicotine play, and Delta is an energy play, interesting. We may have gotten lucky folks.

excel

excel 13 minutes ago

Cousins sure looking better these days. Was hoping he'd mess up so Michael Penix get his career going.

Delayed Upgrade Clock