Independent Bank Group Inc (IBTX)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
Independent Bank Group Inc is a bank holding company. It offers services such as checking, savings, term loans, energy finance, equipment finance, regular business savings, wealth management, certificate of deposits, auto loans, personal loans, and other banking services. The bank generates its reve... Independent Bank Group Inc is a bank holding company. It offers services such as checking, savings, term loans, energy finance, equipment finance, regular business savings, wealth management, certificate of deposits, auto loans, personal loans, and other banking services. The bank generates its revenue in the form of net interests. Show more
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.93 | -4.94848843101 | 59.21 | 61.76 | 56.28 | 322068 | 58.99218383 | CS |
| 4 | -0.76 | -1.33239831697 | 57.04 | 61.76 | 52.99 | 179069 | 57.98659281 | CS |
| 12 | 10.14 | 21.9765929779 | 46.14 | 61.76 | 44.486 | 199689 | 55.30102175 | CS |
| 26 | 12.3 | 27.9672578445 | 43.98 | 61.76 | 36.47 | 251694 | 47.8409667 | CS |
| 52 | 16.07 | 39.9651827904 | 40.21 | 61.76 | 34.5 | 247356 | 45.78079217 | CS |
| 156 | -13.15 | -18.9399395074 | 69.43 | 79.66 | 28.81 | 220706 | 53.6391935 | CS |
| 260 | 3.83 | 7.30219256435 | 52.45 | 80.71 | 20.35 | 282053 | 50.04901881 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
