ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Genesis Healthcare Inc (CE)

Genesis Healthcare Inc (CE) (GENN)

0.000001
0.00
( 0.00% )
Updated: 20:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.000001
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.000001 52 Week Range 0.37555
Previous Close
0.000001
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
3,959
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001099-99.90909090910.00110.00121.0E-66280.00023316CS
4-0.001099-99.90909090910.00110.05051.0E-618360.00103766CS
12-0.001199-99.91666666670.00120.05051.0E-639590.00109602CS
26-0.001099-99.90909090910.00110.05051.0E-692740.00129455CS
52-0.001699-99.94117647060.00170.375551.0E-6166920.00132289CS
156-0.186999-99.99946524060.1870.375551.0E-6427140.12282455CS
260-0.299999-99.99966666670.30.421.0E-61079150.2295197CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLSTFBlackstone Minerals Ltd (PK)
$ 0.0271
(27,000.00%)
30k
MMEXMMEX Resources Corporation (PK)
$ 0.0001
(9,900.00%)
145.21k
WNBDWinning Brands Corporation (PK)
$ 0.0001
(9,900.00%)
300
UBQUUbiquitech Software Corp (PK)
$ 0.0001
(9,900.00%)
100k
GOSYGeckosystems International Corp (CE)
$ 0.0001
(9,900.00%)
1.15M
PNDDFPender Growth Fund Inc (PK)
$ 0.0012
(-99.98%)
100
EGIOQEdgio Inc ()
$ 0.0005
(-99.85%)
24.91k
ELOXEloxx Pharmaceuticals Inc (CE)
$ 0.000001
(-99.83%)
177
BLSPBlue Sphere Corporation (CE)
$ 0.000001
(-99.75%)
30.91k
CNQQFClean TeQ Water Ltd (PK)
$ 0.0007
(-99.53%)
100
IMTLImage Protect Inc (PK)
$ 0.0002
(100.00%)
334.62M
ICNMIcon Media Holdings Inc (PK)
$ 0.0003
(0.00%)
73.16M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(0.00%)
50.17M
RDARRaadr Inc (PK)
$ 0.0003
(0.00%)
32.64M
AAPJAAP Inc (PK)
$ 0.0003
(0.00%)
27.6M

Discussion

View Full Feed
PennyMillions852 PennyMillions852 2 minutes ago
Yep sinking right back down.......
BIEI
georgie18 georgie18 2 minutes ago
SGN...50s starting again...🥳

georgie18

Member Level
Re: georgie18 post# 658359

Thursday, September 19, 2024 9:06:32 AM

Post#
658368
of 658393
SGN...5233...🥳

georgie18
SGN
georgie18 georgie18 2 minutes ago
SGN...50s starting again...🥳

georgie18

Member Level
Re: georgie18 post# 658359

Thursday, September 19, 2024 9:06:32 AM

Post#
658368
of 658393
SGN...5233...🥳

georgie18
SGN
Al 100 Al 100 3 minutes ago
So lets squeeze it to the sky :))))
GME
train21 train21 3 minutes ago
LOTS OF MONEY TIED UP IN CRYPTO RIGHT NOW
TONR
TheKid5 TheKid5 3 minutes ago
💬🚀👀 Dan is the MAN!!!
CLNV
Garden Rose Garden Rose 3 minutes ago
https://x.com/i/status/1835507593772454094
Triple nickle Triple nickle 3 minutes ago
SMSI 1.23
SMSI
Murphydog25 Murphydog25 3 minutes ago
So why stay around 🤔
NWPN
nadodude nadodude 3 minutes ago
Strange trading going on with CPNG today
CPNG
jog49 jog49 3 minutes ago
"Yeah. GSEs passed all stress tests and got Nationalized. Other banks failed the same stress tests yet were given loans with 2% interest and let keep going while their bad loans were forced on the GSEs."

So what two-bit lawyer or law firm has seized on those facts and filed new lawsui
FNMA
nadodude nadodude 3 minutes ago
Strange trading going on with CPNG today
CPNG
Babubd Babubd 3 minutes ago
LONGS KNOW there is HUGE VALUE here. AABB exceeded $0.60 twice in 2021. This will run hard any day!!
AABB
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
Looks like it's about to go to $0.07 real soon IMO - NFA

GO $AZRH$
AZRH
lager lager 4 minutes ago
Nice 1 million in volume this morning.
MGON
tractor4sale tractor4sale 4 minutes ago
Because I am not the one concerned about it! If you sent emails to TSOI twice requesting a conference call with shareholders, those emails would still be in your “sent” email history so feel free to post them here on this board showing the dates on them for our own reading purposes! Again, it shou
TSOI
dstock07734 dstock07734 4 minutes ago
He isn't fireman. He might be Former Pharma Guy.
NWBO
ProLiberty ProLiberty 4 minutes ago
Any indication when, before YE, Italy decision will be out? Is China reimbursement news on a known day?
AMRN
Nelson2 Nelson2 4 minutes ago
I think we will hear something in the next 30 minutes

CLNV
Investor082 Investor082 4 minutes ago
Haha, you have lost all your credibility!
NWBO
Garden Rose Garden Rose 5 minutes ago
https://x.com/i/status/1835507593772454094
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Those open-minded and peace loving libs have really shown themselves to be quite the opposite.
1plus1 1plus1 5 minutes ago
Yes !!! Keeeeeeep selling
BIEI
georgie18 georgie18 5 minutes ago
SGLY...$1.93 ...Bidding this dip but no fills in this range...🥳
SGLY
train21 train21 5 minutes ago
all should be warned of bashers WHO OWN no shares and are always posting DOOM GLOOM AND DOOM WE HERE TO SAVE YOU AND YOUR MONEY ??
PSRU

Your Recent History

Delayed Upgrade Clock