ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Genesis Healthcare Inc (CE)

Genesis Healthcare Inc (CE) (GENN)

0.0012
0.00
(0.00%)
Closed June 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00120.00120.00115890.0012CS
40.00019.090909090910.00110.00120.001120930.0011086CS
120.00019.090909090910.00110.010.0011138810.00138288CS
260.00019.090909090910.00110.220550.0001136990.00123776CS
52-0.0006-33.33333333330.00180.375551.0E-6177890.00161651CS
156-0.2878-99.58477508650.2890.375551.0E-6667850.17626235CS
260-0.2988-99.60.30.421.0E-61150990.2299545CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17190052200.001199900.000.00110.00119990.00115969
17189189400.001199900.000.00119990.00119990.00119990
17187461400.001199900.000.00119990.00119990.0011999360
17186596800.001199900.000.00119990.00119990.00119991098
17184003000.001199900.000.00119990.00119990.0011999308
17183141400.00119990.00019.090.00119990.00119990.0011999753
17182277400.001100.000.00110.00110.00110
17181413400.001100.000.00110.00110.00111840
17180548800.001100.000.00110.00110.00114003
17177958000.001100.000.00110.00110.001175
17177094000.001100.000.00110.00110.00111361
17176224600.001100.000.00110.00110.001112743
17175363600.001100.000.00110.00110.00112000
17174501400.001100.000.00110.00110.00110
17171909400.001100.000.00110.00110.0011600
17171045400.001100.000.00110.00110.00111010
17170180200.001100.000.00110.00110.00113000
17169317400.001100.000.00110.00110.0011150
17165861400.001100.000.00110.00110.00110
17164997400.001100.000.00110.00110.00111800
17164128000.001100.000.00110.00110.001122368
17163269400.001100.000.00110.00110.0011100
17162401800.001100.000.00110.00110.0011323
17159813400.001100.000.00110.00110.00113603
17158949400.0011-0.0002-15.380.00130.00130.001128573
17158085400.001300.000.00130.00130.00130
17157221400.001300.000.00130.00130.00133500
17156352000.001300.000.00130.00130.00133450
17153760000.001300.000.00130.00130.00136050
17152897200.001300.000.00130.00130.0013750
17152032000.001300.000.00130.00130.0013700
17151173400.001300.000.00130.00130.00132294
17150309400.001300.000.00130.00130.00130
17147717400.001300.000.00130.00130.001310596
17146853400.00130.00010018.340.00119990.00130.001199924730
17145984000.00119990.00019.090.00110.00119990.001138720
17145126000.001100.000.00110.00110.0011500
17144257200.001100.000.00110.00110.00113760
17141665800.001100.000.00110.00110.00119051
17140803000.001100.000.00110.00110.001136705
17139940200.001100.000.00110.00110.0011243
17139077400.001100.000.00110.00110.00113001
17138213400.001100.000.00110.00110.00117100
17135619000.001100.000.00110.00110.001160020
17134755000.001100.000.00110.00110.00111000
17133891000.0011-0.0019-63.330.00110.00110.00114138
17133029400.0030.0017130.770.00110.0030.001139363
17132160000.0013-0.0087-87.000.00119990.00130.0011999306531
17129571600.010.0089809.090.00110.010.00115575
17128707600.001100.000.00110.00110.0011474
17127840000.001100.000.00110.00110.0011161
17126981400.001100.000.00110.00110.00112149
17126112000.001100.000.00110.00110.00117115
17123520000.001100.000.00110.00110.0011799
17122657800.001100.000.00110.00110.0011150
17121795000.001100.000.00110.00110.001130141
17120929800.001100.000.00110.00110.00119702
17120069400.001100.000.00110.00110.00113377
17116608000.001100.000.00110.00110.00111669
17115745800.001100.000.00110.00110.00111267
17114885400.001100.000.00110.00110.001110710
17114016000.001100.000.00110.00110.001130590
17111428800.001100.000.00110.00110.001146175

Your Recent History

Delayed Upgrade Clock