News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0011 | 0.0011 | 0.0011 | 12491 | 0.0011 | CS |
| 4 | 0 | 0 | 0.0011 | 0.0012 | 0.0011 | 7470 | 0.00110944 | CS |
| 12 | -0.0002 | -15.3846153846 | 0.0013 | 0.0013 | 0.0011 | 5261 | 0.0011322 | CS |
| 26 | 0 | 0 | 0.0011 | 0.01 | 0.0001 | 10937 | 0.00126398 | CS |
| 52 | -0.0023 | -67.6470588235 | 0.0034 | 0.37555 | 0.0001 | 17714 | 0.0014679 | CS |
| 156 | -0.2678 | -99.5909259948 | 0.2689 | 0.37555 | 1.0E-6 | 55389 | 0.15087417 | CS |
| 260 | -0.2989 | -99.6333333333 | 0.3 | 0.42 | 1.0E-6 | 112186 | 0.22969161 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 485 |
| 1721942400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 1575 |
| 1721856480 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 10190 |
| 1721770140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 2200 |
| 1721683740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 36000 |
| 1721424360 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1721337960 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 10000 |
| 1721251320 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 9213 |
| 1721164920 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 2000 |
| 1721078940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 299 |
| 1720819200 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 1429 |
| 1720733280 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 11400 |
| 1720646880 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 589 |
| 1720560540 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 31523 |
| 1720473600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 961 |
| 1720214640 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 3010 |
| 1720041000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 5350 |
| 1719955380 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1719868980 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 620 |
| 1719610020 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 637 |
| 1719523200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 4026 |
| 1719437280 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1719350880 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 1714 |
| 1719264540 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 436 |
| 1719005220 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 5969 |
| 1718918940 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1718746140 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 360 |
| 1718659680 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 1098 |
| 1718400300 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 308 |
| 1718314140 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 753 |
| 1718227740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1718141340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 1840 |
| 1718054880 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 4003 |
| 1717795800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 75 |
| 1717709400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 1361 |
| 1717622460 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 12743 |
| 1717536360 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 2000 |
| 1717450140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1717190940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 600 |
| 1717104540 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 1010 |
| 1717018020 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 3000 |
| 1716931740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 150 |
| 1716586140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1716499740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 1800 |
| 1716412800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 22368 |
| 1716326940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 100 |
| 1716240180 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 323 |
| 1715981340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 3603 |
| 1715894940 | 0.0011 | -0.0002 | -15.38 | 0.0013 | 0.0013 | 0.0011 | 28573 |
| 1715808540 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1715722140 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 3500 |
| 1715635200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 3450 |
| 1715376000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 6050 |
| 1715289720 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 750 |
| 1715203200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 700 |
| 1715117340 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 2294 |
| 1715030940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1714771740 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 10596 |
| 1714685340 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0013 | 0.0011999 | 24730 |
| 1714598400 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.0011 | 38720 |
| 1714512600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 500 |
| 1714425720 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 3760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
