Fobi AI Inc (QB) (FOBIF)
USOTC
Fobi AI Added To S&P/TSX Venture Composite Index Inclusion in the S&P/TSX Venture Composite Index Provides FOBI With Significant Exposure & Visibility To...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00265 | 6.83870967742 | 0.03875 | 0.04636 | 0.027 | 41689 | 0.04174435 | CS |
4 | -0.0036 | -8 | 0.045 | 0.04636 | 0.027 | 18250 | 0.04097872 | CS |
12 | -0.0156 | -27.3684210526 | 0.057 | 0.063 | 0.027 | 64584 | 0.03927476 | CS |
26 | -0.0186 | -31 | 0.06 | 0.0704 | 0.027 | 50389 | 0.04653774 | CS |
52 | -0.095 | -69.6480938416 | 0.1364 | 0.176 | 0.027 | 45902 | 0.06575577 | CS |
156 | -2.1486 | -98.1095890411 | 2.19 | 3.04 | 0.027 | 49868 | 0.58916319 | CS |
260 | -1.1973 | -96.657786389 | 1.2387 | 3.04 | 0.027 | 51071 | 0.67319653 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.