![Itesoft](/common/images/company/EU_ITE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0.02 | 0.502512562814 | 3.98 | 4 | 3.96 | 3935 | 3.9974357 | DE |
26 | 0.34 | 9.28961748634 | 3.66 | 4 | 3.62 | 3454 | 3.98385885 | DE |
52 | 0.4 | 11.1111111111 | 3.6 | 4 | 3.38 | 1985 | 3.92938387 | DE |
156 | 0.36 | 9.89010989011 | 3.64 | 4.28 | 3.2 | 3693 | 3.95949988 | DE |
260 | 0.96 | 31.5789473684 | 3.04 | 4.28 | 2.1 | 2873 | 3.60190242 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.