Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Itesoft | ITE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.51% | 3.98 | 06:42:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.98 | 3.98 | 3.98 | 3.98 | 3.96 |
ITE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 3.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 3.98 | 3.98 | 3.96 | 3.96 | 802 | 0.00 | 0.00% |
| 3 Months | 3.98 | 4.00 | 3.94 | 3.97 | 1,079 | 0.00 | 0.00% |
| 6 Months | 3.54 | 4.00 | 3.46 | 3.95 | 2,198 | 0.44 | 12.43% |
| 1 Year | 3.96 | 4.00 | 3.38 | 3.86 | 1,420 | 0.02 | 0.51% |
| 3 Years | 3.74 | 4.28 | 3.16 | 3.94 | 3,496 | 0.24 | 6.42% |
| 5 Years | 3.05 | 4.28 | 2.10 | 3.58 | 2,762 | 0.93 | 30.49% |
ITE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0.00 |
| Apr 29 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0.00 |
| Apr 26 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0.00 |
| Apr 25 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0.00 |
| Apr 24 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0.00 |
| Apr 23 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 220 |
| Apr 22 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0.00 |
| Apr 19 2024 | 3.96 | 0.00 | 0.00% | 3.98 | 3.98 | 3.96 | 1,771 |
| Apr 18 2024 | 3.96 | -0.02 | -0.50% | 3.98 | 3.98 | 3.96 | 1,553 |
| Apr 17 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
| Apr 16 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
| Apr 15 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
| Apr 12 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 400 |
| Apr 11 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 67 |
| Apr 10 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
| Apr 09 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
| Apr 08 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
| Apr 05 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
| Apr 04 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
| Apr 03 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
| Apr 02 2024 | 3.98 | 0.02 | 0.51% | 3.98 | 3.98 | 3.98 | 11 |
