ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,590.00
      -3.30%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.73
      -0.06%
      Bitcoin
      65,960.31
      0.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. i3 Energy plc (ITE) Quote

      i3 Energy plc

      i3 Energy plc (ITE)

      TSX
      0.18
      0.005
      (2.86%)
      Closed July 24 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.18
      Bid
      0.175
      Ask
      0.18
      Volume
      7,502
      0.18 Day's Range 0.18
      0.145 52 Week Range 0.25
      Market Cap
      216.441M
      Previous Close
      0.175
      Open
      0.18
      Last Trade
      1
      @
      0.18
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      121,772
      Shares Outstanding
      1,202,448,000
      Dividend Yield
      -
      PE Ratio
      8.00
      Earnings Per Share (EPS)
      0.01
      Revenue
      148.36M
      Net Profit
      15.15M

      About i3 Energy plc

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.i3.energy
      Headquarters
      Hampshire, Gbr
      Founded
      1970
      i3 Energy plc is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker ITE. The last closing price for i3 Energy was $0.18. Over the last year, i3 Energy shares have traded in a share price range of $ 0.145 to $ 0.25.

      i3 Energy currently has 1,202,448,000 shares outstanding. The market capitalization of i3 Energy is $210.43 million. i3 Energy has a price to earnings ratio (PE ratio) of 8.00.

      ITE Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.015.882352941180.170.180.17599790.1780579CS
      40.015.882352941180.170.180.151199260.1688383CS
      12-0.01-5.263157894740.190.20.151217720.17528346CS
      260.0159.090909090910.1650.220.1451469530.17582604CS
      52-0.045-200.2250.250.1451818780.19325353CS
      156-0.01-5.263157894740.190.560.1453653420.31649261CS
      2600.08800.10.560.084596080.26707582CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PBMPsyence Biomedical Ltd
      $ 0.7101
      (81.43%)
      		6.38M
      CACOCaravelle International Group
      $ 0.5585
      (18.15%)
      		1.79M
      WHLRWheeler Real Estate Investment Trust Inc
      $ 9.88
      (12.01%)
      		530
      CUTRCutera Inc
      $ 1.59
      (10.42%)
      		1.14k
      VKTXViking Therapeutics Inc
      $ 55.50
      (10.10%)
      		499.3k
      OSTOstin Technology Group Company Ltd
      $ 0.3501
      (-20.43%)
      		678.61k
      MXLMaxLinear Inc
      $ 18.47
      (-17.14%)
      		32.13k
      DUOFangDD Network Group Ltd
      $ 0.47
      (-12.64%)
      		96.14k
      BBLGBone Biologics Corporation
      $ 1.65
      (-12.23%)
      		190.22k
      GRIGRI Bio Inc
      $ 1.15
      (-12.21%)
      		50.88k
      PBMPsyence Biomedical Ltd
      $ 0.7101
      (81.43%)
      		6.38M
      NVDANVIDIA Corporation
      $ 114.90
      (0.42%)
      		4.36M
      SLNASelina Hospitality PLC
      $ 0.0437
      (-4.17%)
      		3.45M
      SQQQProShares UltraPro Short QQQ
      $ 8.99
      (-0.83%)
      		2.6M
      HYZNHyzon Motors Inc
      $ 0.1353
      (-0.15%)
      		2.12M

      Discussion

      View Full Feed
      Menace212 Menace212 4 minutes ago
      He said it was a after hours trade
      RSPI
      MadBadger MadBadger 4 minutes ago
      Pick, I’m referring to the shares that were bought back and retired.
      COOP
      westjtter westjtter 4 minutes ago
      Yikes!!! I hope you are wrong! Remember that there are still institutions with a higher share price cost still holding, along with a lot of new players holding stock right in this cost range......yes I agree that Nick would probably take the money and run, but I am hoping that there is enough res
      CDMO
      Menace212 Menace212 4 minutes ago
      What was the share count buy?
      RSPI
      saj saj 5 minutes ago
      In at .677 out most at .88 wonder if this sees a dollar
      Nebuchadnezzar Nebuchadnezzar 5 minutes ago
      BOTY and all longs and CEO need to SH*T or get off the pot.

      the stock trades horribly whether it is PINK CURRENT or about to head to EXPERT MARKET
      BOTY
      docsetc docsetc 5 minutes ago
      Hey TJ, thanks for this, interesting reading.
      I forwarded this onto my brother, a contacts and trust lawyer. He doesn't handle class-actions, so don't ask. ;-)

      He pointed out, since the expressed work of Bioclinetics is/was the same as MABS-Tech and a lot of the same at Ande
      ENZC
      jhdf51 jhdf51 5 minutes ago
      But don’t they make it back on mortgage refinances?

      JHD
      COOP
      236T568 236T568 6 minutes ago
      Ha! George Santos is back

      https://x.com/ax_ferg/status/1815975067614171419?s=19
      when in rome when in rome 6 minutes ago
      Nice late 100,000 buy.
      CEOS
      Carjockey2 Carjockey2 6 minutes ago
      I said knock it off this board should be about $HIRU
      HIRU
      Renee Renee 7 minutes ago
      Golden Star Enterprises Ltd. changed to Food Culture Inc and a one for 150 reverse split:

      https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
      GSPT
      littlejohn littlejohn 7 minutes ago
      SMCI,,, 'Welcome to the Big Show'...

      SMCI earnings date release has no

      projection of reduction below their

      target ranges for 2024...

      SMCI only made 400 million in

      3rd quarter of 2024...that run rate

      puts them
      SMCI
      Carjockey2 Carjockey2 7 minutes ago
      This board should be about $HIRU only so knock it off!!!
      HIRU
      badgerkid badgerkid 8 minutes ago
      I'd love to hear theories, explanations, or reasons why we've seen a steady increase in short interest for the past year. Are there other strategies at play that aren't simply understood by the short interest numbers alone? Here's the short interest numbers over the past year:

      07/15/
      IOVA
      Acme Investments Acme Investments 8 minutes ago
      I troll but those who read between the lines are well informed!! I can say I've made 1. Something in one year!! What can you say??
      HIRU
      ducci1 ducci1 9 minutes ago
      I'm Runnin Outta #'s----Lotta Empty Space Below !! Maybe back Down Test 500!----Dat would be somethin !
      SPY
      Techroemancer Techroemancer 9 minutes ago
      Are you mad because my company can produce multi-million dollar contracts (6.5 million in total last summer) and how they have the foresight to drop products from prior management that they think will perform bad? I know with you being invested in MWWC that you may have forgot how companies are ran
      MGON MWWC
      PickStocks PickStocks 9 minutes ago
      Now are you referring to the shares that were bought back and retired or are you referring to the 36 million to bring the total to approximately 100 million outstanding….
      COOP
      PAUL_MARKOWITZ PAUL_MARKOWITZ 9 minutes ago
      A DAMN pretty day for options trading today
      TSLA
      JesusismySavior JesusismySavior 10 minutes ago
      Not sure if the billboard marketing is in effect yet? The Press said when the company completes the graphics. If I was you I would FOLLOW MobiCard on Face book OR Joshua Sodaitis on LinkedIn as he has been posting a lot of content recently and I am sure when he has the video of the truck with his ad
      PTOP
      Acme Investments Acme Investments 10 minutes ago
      I see you looking for low hanging fruit!! Kinda sad but who am I to judge??
      HIRU

      Your Recent History

      TSX
      ITE
      i3 Energy
      NASDAQ
      LMNR
      Limoneira
      Delayed Upgrade Clock