Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.145
High
0.335
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| i3 Energy plc | ITE | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.215 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.215 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.145 - 0.335 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.215 | CAD |
i3 Energy plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 134.06M | 1.19B | - | 208.44M | 41.95M | 0.04 | 3.19 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
i3 Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ITE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.22 | 0.205 | 0.2152164 | 131,144 | 0.005 | 2.38% |
| 1 Month | 0.19 | 0.22 | 0.19 | 0.2060428 | 162,352 | 0.025 | 13.16% |
| 3 Months | 0.165 | 0.22 | 0.145 | 0.1759484 | 153,131 | 0.05 | 30.30% |
| 6 Months | 0.205 | 0.22 | 0.145 | 0.1773873 | 163,258 | 0.01 | 4.88% |
| 1 Year | 0.33 | 0.335 | 0.145 | 0.2194254 | 221,296 | -0.115 | -34.85% |
| 3 Years | 0.165 | 0.56 | 0.125 | 0.2983638 | 430,232 | 0.05 | 30.30% |
| 5 Years | 0.10 | 0.56 | 0.08 | 0.2686826 | 490,656 | 0.115 | 115.00% |
i3 Energy Description
| i3 Energy is an oil and gas Company with a low cost, diversified, growing production base in Canada's most prolific hydrocarbon region, the Western Canadian Sedimentary Basin and appraisal assets in... |
