![Gevelot](/common/images/company/EU_ALGEV.png)
Gevelot (ALGEV)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4 | 1.73913043478 | 230 | 234 | 230 | 64 | 233.00625 | DE |
4 | -12 | -4.87804878049 | 246 | 248 | 216 | 63 | 233.976 | DE |
12 | -6 | -2.5 | 240 | 250 | 216 | 90 | 243.20031268 | DE |
26 | 28 | 13.5922330097 | 206 | 250 | 197 | 152 | 229.12443552 | DE |
52 | 42 | 21.875 | 192 | 250 | 183 | 122 | 216.93886603 | DE |
156 | 59 | 33.7142857143 | 175 | 250 | 161 | 132 | 191.56181132 | DE |
260 | 38 | 19.387755102 | 196 | 250 | 140 | 149 | 183.42422157 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.