Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gevelot | ALGEV | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 248.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 250.00 | 248.00 | 250.00 | 248.00 | 248.00 |
ALGEV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 246.00 | 250.00 | 244.00 | 245.79 | 196 | 2.00 | 0.81% |
| 1 Month | 236.00 | 250.00 | 236.00 | 244.02 | 92 | 12.00 | 5.08% |
| 3 Months | 220.00 | 250.00 | 218.00 | 234.39 | 170 | 28.00 | 12.73% |
| 6 Months | 195.00 | 250.00 | 190.00 | 221.50 | 148 | 53.00 | 27.18% |
| 1 Year | 191.00 | 250.00 | 183.00 | 207.57 | 152 | 57.00 | 29.84% |
| 3 Years | 190.00 | 250.00 | 161.00 | 188.99 | 139 | 58.00 | 30.53% |
| 5 Years | 195.00 | 250.00 | 140.00 | 182.26 | 149 | 53.00 | 27.18% |
ALGEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 248.00 | 0.00 | 0.00% | 250.00 | 250.00 | 248.00 | 189 |
| Apr 25 2024 | 248.00 | 4.00 | 1.64% | 248.00 | 248.00 | 248.00 | 374 |
| Apr 24 2024 | 244.00 | -2.00 | -0.81% | 244.00 | 244.00 | 244.00 | 322 |
| Apr 23 2024 | 246.00 | 2.00 | 0.82% | 244.00 | 246.00 | 244.00 | 111 |
| Apr 22 2024 | 244.00 | -2.00 | -0.81% | 244.00 | 244.00 | 244.00 | 156 |
| Apr 19 2024 | 246.00 | 2.00 | 0.82% | 246.00 | 246.00 | 246.00 | 17 |
| Apr 18 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 4 |
| Apr 17 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 28 |
| Apr 16 2024 | 244.00 | -2.00 | -0.81% | 244.00 | 244.00 | 244.00 | 63 |
| Apr 15 2024 | 246.00 | 2.00 | 0.82% | 246.00 | 246.00 | 246.00 | 10 |
| Apr 12 2024 | 244.00 | 4.00 | 1.67% | 244.00 | 244.00 | 244.00 | 223 |
| Apr 11 2024 | 240.00 | -4.00 | -1.64% | 240.00 | 240.00 | 240.00 | 134 |
| Apr 10 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 18 |
| Apr 09 2024 | 244.00 | 6.00 | 2.52% | 238.00 | 244.00 | 238.00 | 25 |
| Apr 08 2024 | 238.00 | 2.00 | 0.85% | 236.00 | 238.00 | 236.00 | 59 |
| Apr 05 2024 | 236.00 | -2.00 | -0.84% | 236.00 | 236.00 | 236.00 | 24 |
| Apr 04 2024 | 238.00 | 2.00 | 0.85% | 238.00 | 238.00 | 238.00 | 15 |
| Apr 03 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 236.00 | 6 |
| Apr 02 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 236.00 | 65 |
| Mar 28 2024 | 236.00 | -6.00 | -2.48% | 236.00 | 236.00 | 236.00 | 10 |
| Mar 27 2024 | 242.00 | 2.00 | 0.83% | 242.00 | 242.00 | 242.00 | 2 |
