Gevelot Historical Data - ALGEV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-11	-5.67010309278	194	194	176	46	184.5021645	DE
4	-4	-2.13903743316	187	194	176	36	186.68965517	DE
12	-9	-4.6875	192	194	176	55	186.76706428	DE
26	-37	-16.8181818182	220	220	176	68	195.73925944	DE
52	-17	-8.5	200	250	176	99	219.23239722	DE
156	17	10.2409638554	166	250	164	118	195.50655519	DE
260	-16	-8.04020100503	199	250	140	134	182.90801223	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736875800	183	1	0.55	183	183	183	10
1736789400	182	-5	-2.67	176	182	176	119
1736530200	187	-1	-0.53	190	190	187	56
1736443800	188	-6	-3.09	188	188	188	44
1736357400	194	0	0.00	194	194	194	2
1736271000	194	2	1.04	192	194	192	20
1736184600	192	3	1.59	190	192	190	16
1735925400	189	0	0.00	189	189	189	2
1735839000	189	4	2.16	185	189	185	19
1735666200	185	-5	-2.63	185	185	185	9
1735579800	190	2	1.06	187	190	187	36
1735320600	188	1	0.53	188	188	188	36
1735061400	187	0	0.00	187	187	187	0
1734975000	187	0	0.00	188	188	187	13
1734715800	187	0	0.00	187	187	187	200
1734629400	187	0	0.00	187	187	187	22
1734543000	187	1	0.54	187	187	187	5
1734456600	186	-1	-0.53	186	186	186	17
1734370200	187	0	0.00	187	187	187	42
1734111000	187	2	1.08	187	187	187	36
1734024600	185	-3	-1.60	188	188	185	361
1733938200	188	2	1.08	188	188	188	16
1733851800	186	0	0.00	186	186	186	0
1733765400	186	-2	-1.06	186	186	186	1
1733506200	188	4	2.17	184	188	184	53
1733419800	184	-3	-1.60	185	185	184	588
1733333400	187	-1	-0.53	187	187	187	34
1733247000	188	2	1.08	186	188	186	12
1733160600	186	-1	-0.53	188	188	186	151
1732901400	187	1	0.54	187	187	187	47
1732815000	186	-2	-1.06	188	188	186	229
1732728600	188	0	0.00	188	188	188	0
1732642200	188	0	0.00	188	188	188	2
1732555800	188	0	0.00	190	190	188	26
1732296600	188	0	0.00	188	188	188	11
1732210200	188	0	0.00	188	188	188	9
1732123800	188	0	0.00	188	188	188	2
1732037400	188	-1	-0.53	188	188	188	9
1731951000	189	-1	-0.53	189	189	189	37
1731691800	190	0	0.00	190	190	190	3
1731605400	190	0	0.00	190	190	190	14
1731519000	190	0	0.00	190	190	190	17
1731432600	190	0	0.00	190	190	190	13
1731346200	190	-1	-0.52	190	190	190	35
1731087000	191	1	0.53	190	191	190	22
1731000600	190	0	0.00	190	190	190	10
1730914200	190	1	0.53	189	190	189	269
1730827800	189	0	0.00	189	189	189	7
1730741400	189	0	0.00	189	189	189	12
1730482200	189	-1	-0.53	190	190	189	28
1730395800	190	-1	-0.52	190	190	190	70
1730309400	191	2	1.06	191	191	191	47
1730223000	189	-1	-0.53	189	189	189	44
1730136600	190	0	0.00	190	190	190	33
1729873800	190	0	0.00	190	190	190	16
1729787400	190	0	0.00	190	190	190	23
1729701000	190	-2	-1.04	192	192	190	63
1729614600	192	-3	-1.54	190	192	190	51
1729528200	195	0	0.00	195	195	195	0
1729269000	195	0	0.00	195	195	195	212
1729182600	195	-3	-1.52	195	195	195	315
1729096200	198	-2	-1.00	199	199	198	329
1729009800	200	-4	-1.96	200	200	200	3

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gevelot (ALGEV)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gevelot (ALGEV) Historical

Gevelot (ALGEV)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free