ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,641.60
      0.83%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      86.525
      -0.44%
      Bitcoin
      57,767.10
      -3.98%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Esker (ALESK) Quote

      Esker

      Esker (ALESK)

      EU
      183.90
      -1.90
      ( -1.02% )
      Updated: 07:00:05
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      183.90
      Bid
      183.70
      Ask
      184.10
      Volume
      506
      183.80 Day's Range 185.90
      109.60 52 Week Range 203.00
      Market Cap
      329.5M
      Previous Close
      185.80
      Open
      184.80
      Last Trade
      1
      @
      183.9
      Last Trade Time
      07:00:05
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      8,813
      Shares Outstanding
      5,831,867
      Dividend Yield
      0.39%
      PE Ratio
      22.18
      Earnings Per Share (EPS)
      2.55
      Revenue
      180.68M
      Net Profit
      14.86M

      About Esker

      Sector
      Computer Programming Service
      Industry
      Computer Programming Service
      Website
      www.esker.fr
      Headquarters
      Villeurbanne, Rhone, Fra
      Founded
      1970
      Esker is listed in the Computer Programming Service sector of the Euronext with ticker ALESK. The last closing price for Esker was 185.80 €. Over the last year, Esker shares have traded in a share price range of 109.60 € to 203.00 €.

      Esker currently has 5,831,867 shares outstanding. The market capitalization of Esker is 329.50 € million. Esker has a price to earnings ratio (PE ratio) of 22.18.

      ALESK Latest News

      More News

      FeaturedFreedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent

      22 hours ago

      Esker distribue un dividende de 0,65 € par action au titre de l’exercice 2023

      Esker distribue un dividende de 0,65 € par action au titre de l’exercice 2023 LYON, France — 19 juin 2024 – Lors de l’Assemblée Générale annuelle des actionnaires d’Esker qui s’est tenue le...

      June 19 2024
      GlobeNewswire Inc.

      Les DAF confiants pour l'année 2024 malgré de nombreux défis !

      Les DAF confiants pour l'année 2024 malgré de nombreux défis ! Enquête Esker - OpinionWay “Transformation du métier, incertitudes économiques : quels enjeu et priorités pour les DAF ?”...

      June 18 2024
      GlobeNewswire Inc.

      Esker / EY : Un partenariat stratégique au service de l’accélération de la transformation digitale et de la performance des entreprises

      Esker / EY : Un partenariat stratégique au service de l’accélération de la transformation digitale et de la performance des entreprises Lyon, le 13 juin 2024 — Esker, plateforme cloud leader...

      June 13 2024
      GlobeNewswire Inc.

      Partenariat stratégique : Esker et les Éditions CoMPAGNoNS joignent leurs forces pour mettre la dématérialisation des factures fournisseurs à la portée des TPE et PME

      Partenariat stratégique : Esker et les Éditions CoMPAGNoNS joignent leurs forces pour mettre la dématérialisation des factures fournisseurs à la portée des TPE et PME Lyon, le 11 juin 2024 —...

      June 11 2024
      GlobeNewswire Inc.

      ESKER : Programme de rachat d'actions et Contrat de liquidité

      ESKER : Programme de rachat d'actions et Contrat de liquidité                 Formulaire type de déclaration des programmes de rachats          Ce formulaire constitue l'annexe 3 de...

      June 07 2024
      GlobeNewswire Inc.

      ESKER : Nombre de droits de vote et actions composant le capital social

      ESKER : Nombre de droits de vote et actions composant le capital social        NOMBRE DE DROITS DE VOTE ET ACTIONS COMPOSANT LE CAPITAL SOCIAL   déc-23janv-24févr-24mars-24avr-24mai-24Nombre...

      June 07 2024
      GlobeNewswire Inc.

      Esker propose un nouveau membre au Conseil de Surveillance

      Esker propose un nouveau membre au Conseil de Surveillance Communiqué de presse Esker propose un nouveau membre au Conseil de Surveillance LYON, France — 27 mai 2024 - Esker, plateforme cloud...

      May 27 2024
      GlobeNewswire Inc.

      Esker & VISEO : Un partenariat prometteur entre deux experts reconnus du marché, résolument tournés vers l'international

      Esker & VISEO : Un partenariat prometteur entre deux experts reconnus du marché, résolument tournés vers l'international Lyon, le 16 mai 2024 — Esker, plateforme cloud leader des...

      May 16 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      13.41.8836565097180.5187.9173.58267179.68850908DE
      4-16.1-8.05200202.8173.59504184.87659024DE
      120.50.272628135224183.4203169.18813185.58136065DE
      263019.4931773879153.9203143.310442174.11260862DE
      5247.334.6266471449136.6203109.69707157.11731507DE
      156-68.1-27.0238095238252367.5104.613669183.18348215DE
      26098114.08614668285.9367.575.310997176.31712453DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KOSSKoss Corporation
      $ 10.63
      (143.81%)
      		70.06M
      JEWLAdamas One Corporation
      $ 0.4615
      (89.14%)
      		6.58M
      VVPRVivoPower International PLC
      $ 2.50
      (66.67%)
      		55.79M
      DOYUDouYu International Holdings Ltd
      $ 17.94
      (42.49%)
      		5.25M
      AHGAkso Health Group
      $ 1.155
      (40.51%)
      		520k
      SHPWShapeways Holdings Inc
      $ 0.2693
      (-61.86%)
      		1.99M
      SONMSonim Technologies Inc
      $ 0.5507
      (-42.34%)
      		1.47M
      SHOTWSafety Shot Inc
      $ 0.18
      (-35.71%)
      		2.01k
      AMIXAutonomix Medical Inc
      $ 0.6415
      (-31.76%)
      		19.59M
      VIVKVivakor Inc
      $ 2.31
      (-31.66%)
      		368.29k
      NVDANVIDIA Corporation
      $ 128.28
      (4.57%)
      		215.8M
      ZCARZoomcar Holdings Inc
      $ 0.183
      (33.97%)
      		204.3M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.1736
      (-3.50%)
      		202.28M
      TSLATesla Inc
      $ 246.39
      (6.54%)
      		166.56M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 14.02
      (13.16%)
      		86.38M

      Discussion

      View Full Feed
      MetaMonster MetaMonster 4 minutes ago
      https://www.transcodetherapeutics.com/lead-candidate-old.html
      RNAZ
      paullina5555 paullina5555 5 minutes ago
      People are now forced to pay higher and they don't like it.



      SMCE
      toncatmad toncatmad 7 minutes ago
      Where do you come up with “BioAmber spent the kind of money they did to restructure”?
      BioAmber didn’t restructure. They employees were terminated, the BOD resigned, the monitor took over, the assets were all sold off and the company was shut down forever
      MetaMonster MetaMonster 7 minutes ago
      https://ascopubs.org/doi/10.1200/JCO.2024.42.16_suppl.e15072 Hell is where the shorts belong, broke and swimming in rats vomit
      RNAZ
      jour_trader jour_trader 8 minutes ago
      For those on the west side of the pond…Happy Independence Day!
      ELTP
      Bull_Dolphin Bull_Dolphin 8 minutes ago
      Tucker posted a link to the full episode of The Five. Very entertaining!

      https://rumble.com/v55b2as-the-five-full-episode-tuesday-july-2.html
      toncatmad toncatmad 9 minutes ago
      I disagree with all of it. BioAmber was losing money hand over fist. They were fudging their books and burning bridges. Why do you think Mitsui got fed up and walked away from BioAmber. They walked away because BioAmber stabbed them in the back and burned them to the point they were so fed up they s
      capgain capgain 10 minutes ago
      We are celebrating two Birthdays with a cookout today, my daughters yesterday and my Sons last week. Get to see the granddaughter today.

      Have a good one.
      KVM KVM 12 minutes ago
      I always thought they each had about 3 to 4 mil in shares. Didn't realize each had 5.6 mil. Not that it changes anything.
      VERI
      MetaMonster MetaMonster 13 minutes ago
      Happy 4th of July https://clinicaltrials.gov/study/NCT06260774 updated yesterday
      RNAZ
      toncatmad toncatmad 14 minutes ago
      No they are making money using LCYB’s tech.
      I hope you keep those worthless shares forever as a reminder of just how wrong you are. Then you might just learn something in the end and consider your losses paying for an education
      Thompson Thompson 15 minutes ago
      Imo, serious doubts remain about the ability of KRTL to actually deliver on their widely promoted activities and diverse business models.

      It all starts to sound like hogwash after two + years because it still appears they are incapable of actually staking a claim in the many, so calle
      KRTL
      toncatmad toncatmad 16 minutes ago
      Patents are being updated that are owned by LCYB.
      YES all assets sold for $4.34 mil to LCYB that is unless you think the 2 federal judges, monitor, the creditors and their lawyers as well as all of the folks who wrote articles about it are all in on the coverup?
      Sly1969 Sly1969 16 minutes ago
      I definitely want to be like you when I grow up 😆. You are sitting on potential pile of gold.How long you been loading? Honestly if this stays down for another month or so I'll probably accumulate at least a total of 200 million.
      PSRU
      toncatmad toncatmad 18 minutes ago
      What billion dollar contract? You might want to go and read the class action lawsuit sometime. That will be an eye opener for you.
      ksquared ksquared 21 minutes ago
      YW & GM, cap. Got any plans?
      I'm doing my usual... hiding.
      Trying to take a break from the news but not having success.
      However the day plays out for you, I hope you stay safe and have fun.
      capgain capgain 25 minutes ago
      Thanks, Ks. Same to you and all here.
      dexprs dexprs 26 minutes ago
      For most investors this still does not feel like a rally even though the SPX and the NAZ are setting new highs. Just look at the daily new 52 week new highs and lows and the lows are outnumbering the highs for over 2 weeks now.
      It also changed my strategy in trading just like the surfer is wa
      AAPL AMZN MSFT
      Iggy_Bot Iggy_Bot 26 minutes ago
      Happy 4th,... https://www.youtube.com/watch?v=zNDcAWNscg8 ... RIP Toby...
      oystersnbeer oystersnbeer 27 minutes ago
      Trump is a rapist

      https://x.com/MMarieblanchard/status/1808298655167738097

      https://x.com/HazelnutMocha69/status/1808668461121613915

      https://x.com/zsarrina/status/1808588152917086663

      https://x.com/LadyVan10/status/1808661448748417258
      DJT
      capgain capgain 28 minutes ago
      Same to you Posh and all.
      nowwhat2 nowwhat2 28 minutes ago
      ETH ha LOL

      https://investorshub.advfn.com/uimage/uploads/2024/7/4/xwollETH_666_26_1Y_11AM_TARGET_MAGNET_DWN.jpg



      https://investorshub.advfn.com/uimage/uploads/2024/7/4/kyredeth_777_4_1y_0123.jpg


      Check !


      ha-ha
      BTCUSD

      Your Recent History

      EU
      ALESK
      Esker
      NYSE
      GRM
      AMEX
      SGDJ
      Sprott Junior Gold Miner...
      NYSE
      IGT
      International Game Techn...
      Delayed Upgrade Clock