Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 19,880 |
|
|||||
| News | - | ||||||
| Day High | 191.00 | Low High |
|||||
| Day Low | 177.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Esker | ALESK | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -9.40 | -4.90% | 182.50 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 190.00 | 177.00 | 191.00 | 182.50 | 191.90 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,856 | 19,880 | - | 109.60 - 203.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:25 | 9 | 182.50 € | EUR |
Esker News
Loading Messages....
Historical ALESK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.00 | 202.80 | 177.00 | 196.35 | 10,925 | -17.50 | -8.75% |
| 1 Month | 195.90 | 202.80 | 177.00 | 195.16 | 8,195 | -13.40 | -6.84% |
| 3 Months | 184.20 | 203.00 | 169.10 | 186.65 | 9,520 | -1.70 | -0.92% |
| 6 Months | 148.60 | 203.00 | 142.80 | 171.56 | 10,760 | 33.90 | 22.81% |
| 1 Year | 152.50 | 203.00 | 109.60 | 155.47 | 9,438 | 30.00 | 19.67% |
| 3 Years | 225.50 | 367.50 | 104.60 | 183.78 | 13,606 | -43.00 | -19.07% |
| 5 Years | 78.60 | 367.50 | 75.30 | 175.92 | 10,934 | 103.90 | 132.19% |
