![Akzo Nobel NV](/common/images/company/EU_AKZA.png)
Akzo Nobel NV (AKZA)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -0.138648180243 | 57.7 | 58.14 | 55.4 | 437453 | 56.63826006 | DE |
4 | -5.58 | -8.82911392405 | 63.2 | 63.48 | 55.4 | 470967 | 58.604488 | DE |
12 | -8.72 | -13.1444075972 | 66.34 | 68.34 | 55.4 | 481619 | 62.19166613 | DE |
26 | -13.7 | -19.2091979809 | 71.32 | 73.56 | 55.4 | 411456 | 65.01455854 | DE |
52 | -16.7 | -22.4703982777 | 74.32 | 79.32 | 55.4 | 371411 | 67.51687358 | DE |
156 | -45.18 | -43.9494163424 | 102.8 | 108.45 | 55 | 479091 | 75.31704951 | DE |
260 | -26.66 | -31.6326530612 | 84.28 | 108.45 | 45.73 | 565477 | 78.33832894 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.