Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 571,059 |
|
|||||
| News | - | ||||||
| Day High | 59.98 | Low High |
|||||
| Day Low | 57.72 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Akzo Nobel NV | AKZA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.86 | -3.10% | 58.10 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.90 | 57.72 | 59.98 | 58.10 | 59.96 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,477 | 571,059 | - | 57.72 - 79.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:16 | 234 | 58.10 € | EUR |
Akzo Nobel NV News
Loading Messages....
Historical AKZA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.38 | 62.96 | 57.72 | 61.01 | 392,775 | -4.28 | -6.86% |
| 1 Month | 64.70 | 65.72 | 57.72 | 63.32 | 394,294 | -6.60 | -10.20% |
| 3 Months | 66.86 | 70.40 | 57.72 | 64.45 | 456,763 | -8.76 | -13.10% |
| 6 Months | 73.30 | 75.30 | 57.72 | 66.72 | 389,652 | -15.20 | -20.74% |
| 1 Year | 72.70 | 79.32 | 57.72 | 68.55 | 368,239 | -14.60 | -20.08% |
| 3 Years | 106.30 | 108.45 | 55.00 | 76.32 | 479,005 | -48.20 | -45.34% |
| 5 Years | 81.57 | 108.45 | 45.73 | 78.60 | 569,184 | -23.47 | -28.77% |
