Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 556,253 |
|
|||||
| News | - | ||||||
| Day High | 0.0312 | Low High |
|||||
| Day Low | 0.0285 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clean Vision Corporation (QB) | CLNV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -6.56% | 0.0285 | 16:30:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0312 | 0.0285 | 0.0312 | 0.0285 | 0.0305 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47 | 556,253 | $ 0.029217 | $ 16,252 | - | 0.0186 - 0.074 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:40 | 15,000 | $ 0.0285 | USD |
Clean Vision (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CLNV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.0322 | 0.0211 | 0.0275275 | 1,460,240 | 0.0055 | 23.91% |
| 1 Month | 0.023 | 0.0322 | 0.019 | 0.0228573 | 2,058,895 | 0.0055 | 23.91% |
| 3 Months | 0.0379 | 0.04 | 0.019 | 0.0267842 | 1,440,684 | -0.0094 | -24.80% |
| 6 Months | 0.04575 | 0.0565 | 0.019 | 0.0353866 | 1,400,249 | -0.01725 | -37.70% |
| 1 Year | 0.042 | 0.074 | 0.0186 | 0.036328 | 2,011,908 | -0.0135 | -32.14% |
| 3 Years | 0.099992 | 0.12218 | 0.011428 | 0.0462383 | 3,335,798 | -0.07149 | -71.50% |
| 5 Years | 0.09742 | 0.12218 | 0.011428 | 0.0462548 | 3,327,969 | -0.06892 | -70.75% |
