
Ermenegildo Zegna NV (ZGN)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 3.20 | 5.40 | 5.05 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.75 | 2.00 | 1.35 | 1.875 | 0.00 | 0.00 % | 0 | 479 | - |
7.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 46 | - |
10.00 | 0.01 | 0.30 | 0.01 | 0.155 | 0.00 | 0.00 % | 0 | 185 | - |
12.50 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.07 | 1.15 | 1.07 | 1.11 | 0.00 | 0.00 % | 0 | 47 | - |
10.00 | 3.00 | 3.80 | 2.15 | 3.40 | 0.00 | 0.00 % | 0 | 4 | - |
12.50 | 5.50 | 6.60 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 8.00 | 9.10 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 9.60 | 12.30 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.