News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.94 | Volume | 26 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 3.25 | Open Interest | 144 | Day's Range | 2.40 - 3.20 |
| Open | 3.20 | Prev Close | 2.88 | Last Trade | 7/26/2024 11:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 3.85 | 7.35 | 5.74 | 5.32 % | 36 | 440 |
| 113.00 | 2.98 | 5.70 | 4.77 | 6.00 % | 48 | 494 |
| 114.00 | 2.77 | 4.45 | 3.55 | 7.90 % | 92 | 1,493 |
| 115.00 | 1.73 | 3.10 | 2.12 | -18.15 % | 961 | 2,181 |
| 116.00 | 0.67 | 2.43 | 1.23 | -25.00 % | 993 | 2,154 |
| 117.00 | 0.01 | 2.37 | 0.25 | -74.49 % | 10,184 | 3,098 |
| 118.00 | 0.01 | 0.01 | 0.01 | -97.78 % | 25,096 | 2,791 |
| 119.00 | 0.01 | 0.01 | 0.01 | -94.12 % | 4,182 | 2,637 |
| 120.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 344 | 6,095 |
| 121.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 38 | 2,252 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 165 | 2,574 |
| 113.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 179 | 2,238 |
| 114.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 107 | 2,002 |
| 115.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 433 | 2,658 |
| 116.00 | 0.01 | 0.01 | 0.01 | -94.44 % | 1,218 | 1,159 |
| 117.00 | 0.01 | 0.02 | 0.02 | -95.24 % | 3,967 | 1,634 |
| 118.00 | 0.01 | 1.38 | 0.79 | -7.06 % | 655 | 670 |
| 119.00 | 1.05 | 2.83 | 1.34 | -11.84 % | 47 | 438 |
| 120.00 | 1.94 | 3.25 | 3.03 | 5.21 % | 26 | 144 |
| 121.00 | 2.27 | 4.25 | 6.40 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
