ICHIBAICB

$ 0.002934

-0.000034

(

-1.16%

)

Official Links

Website

Source Code

Info

Rank 2853

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002574

Exchange

Ask

$ 0.00261

Last Trade Time

13:54:51

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004606

Fully Diluted Market Cap

$ 29,340

Genesis Date

8/10/2020

Days Range 0.002913-0.003012

52 Weeks Range 0.00228-0.006691

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ICB/ETH	https://v2.info.uniswap.org/token/0x16886879d577815c3421fbbee77c85c947caeff6	ETH	1	https://v2.info.uniswap.org/token/0x16886879d577815c3421fbbee77c85c947caeff6	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00262857	0.00030546	11.6207671852	0.00255396	0.00313708	0	CX
4	0.00297701	-4.298E-5	-1.44373045438	0.00228037	0.00328409	0	CX
12	0.00508882	-0.00215479	-42.3436081449	0.00228037	0.00556261	0	CX
26	0.00403679	-0.00110276	-27.31774504	0.00228037	0.00669115	0	CX
52	0.00510455	-0.00217052	-42.5212800345	0.00228037	0.00669115	0	CX
156	0.00457382	-0.00163979	-35.8516513549	0.00144346	0.00669115	0	CX
260	0	0	0	0	0.01531395	0.00651001	CX

ICB is a blockchain-based prepaid payment method. Any business can purchase ICB in BTC, ETH, or Japanese yen and use it on e-commerce sites.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745711400	0.00296778	5.3E-5	1.82	0.00292335	0.0029953	0.00290514
1745625000	0.00291497	3.0E-5	1.04	0.00288552	0.00297682	0.00283796
1745538600	0.00288534	-0.000235	-7.53	0.0029723	0.00313708	0.00284791
1745452200	0.00312026	0	0.00	0.0029723	0.00313708	0.00296816
1745365800	0.00312026	0.00055398	21.59	0.0029723	0.00313708	0.00296816
1745279400	0.00256628	-1.8E-5	-0.70	0.00259584	0.00269887	0.00255587
1745193000	0.00258399	-5.0E-5	-1.90	0.00262857	0.00263838	0.00255396
1745106600	0.00263363	4.2E-5	1.62	0.00258995	0.00264317	0.0025848
1745020200	0.00259212	1.3E-5	0.50	0.0025817	0.002608	0.00256599
1744933800	0.00257947	6.0E-6	0.23	0.00257689	0.00263231	0.00255002
1744847400	0.00257373	-1.4E-5	-0.54	0.00258115	0.00262491	0.00251297
1744761000	0.00258811	-5.0E-5	-1.90	0.00264594	0.00270488	0.00258682
1744674600	0.00263839	4.3E-5	1.66	0.00260224	0.00275135	0.00260224
1744588200	0.00259522	-8.9E-5	-3.32	0.00268068	0.00268485	0.00255585
1744501800	0.00268382	0.00012815	5.01	0.00255466	0.0027159	0.00252103
1744415400	0.00255567	6.6E-5	2.65	0.002482	0.00258829	0.00245478
1744329000	0.00248933	-0.000221	-8.15	0.00272144	0.00272144	0.00241046
1744242600	0.00271073	-0.00041	-13.14	0.0029723	0.00313708	0.00228037
1744156200	0.00312026	0	0.00	0.0029723	0.00313708	0.00296816
1744069800	0.00312026	0	0.00	0	0	0
1743983400	0.00312026	0	0.00	0	0	0
1743897000	0.00312026	0.00016796	5.69	0.0029723	0.00313708	0.00296816
1743810600	0.0029523	-1.3E-5	-0.44	0.00296449	0.00298945	0.00287737
1743724200	0.00296506	3.3E-5	1.13	0.00292107	0.00300281	0.00286094
1743637800	0.00293207	-0.000179	-5.75	0.00310876	0.00316474	0.00290575
1743551400	0.0031107	0.00013881	4.67	0.0029723	0.00313708	0.00296816
1743465000	0.00297189	3.3E-5	1.12	0.00326223	0.00328409	0.00289903
1743378600	0.00293905	-3.4E-5	-1.14	0.00297701	0.00300909	0.00289576
1743292200	0.00297307	-0.000118	-3.82	0.00308979	0.00311603	0.00294115
1743205800	0.00309145	-0.00017	-5.21	0.00326223	0.00328409	0.00303978
1743119400	0.00326185	-7.0E-6	-0.21	0.00327481	0.00332031	0.00324228
1743033000	0.00326907	-0.0001	-2.97	0.00336547	0.00338658	0.00323154
1742946600	0.00336951	-6.0E-6	-0.18	0.00339155	0.0034145	0.00332717
1742860200	0.00337568	0.00012527	3.85	0.00326021	0.00342596	0.003227
1742773800	0.00325041	2.6E-5	0.81	0.00322795	0.00329214	0.00322728
1742687400	0.00322414	2.0E-5	0.62	0.00320409	0.00326691	0.00320409
1742601000	0.00320407	-2.0E-5	-0.62	0.00323582	0.0032515	0.0031599
1742514600	0.00322423	-0.000138	-4.10	0.00335454	0.00336748	0.00318427
1742428200	0.003362	0.00021971	6.99	0.00315307	0.00337116	0.00314264
1742341800	0.00314229	-5.0E-6	-0.16	0.00314154	0.00315274	0.00305413
1742255400	0.00314754	7.3E-5	2.37	0.00312912	0.00318373	0.00302065
1742169000	0.00307435	-8.6E-5	-2.72	0.00315683	0.00316338	0.00303479
1742082600	0.00316078	4.2E-5	1.35	0.00311794	0.00318412	0.0031044
1741996200	0.00311879	8.1E-5	2.67	0.00303737	0.00316971	0.00303548
1741909800	0.00303794	-6.9E-5	-2.22	0.0031122	0.0031207	0.00297281
1741823400	0.00310658	-2.5E-5	-0.80	0.00312912	0.00318373	0.0029894
1741737000	0.00313183	6.5E-5	2.12	0.00303135	0.00319651	0.0028902
1741650600	0.00306728	-0.000208	-6.35	0.00349393	0.00352006	0.00295258
1741564200	0.00327496	-0.000301	-8.42	0.00358632	0.00360091	0.00325277
1741477800	0.00357612	9.3E-5	2.67	0.00348319	0.0036363	0.003433
1741391400	0.00348342	-0.000108	-3.01	0.00349393	0.00367714	0.00332687
1741305000	0.00359159	-7.4E-5	-2.02	0.00365336	0.0037812	0.00355333
1741218600	0.00366547	0.0001274	3.60	0.00353009	0.00369835	0.00351292
1741132200	0.00353807	2.6E-5	0.74	0.00349393	0.00361815	0.00327978
1741045800	0.00351211	-0.000589	-14.36	0.00410109	0.00411366	0.00342024
1740959400	0.00410103	0.00050125	13.92	0.00360978	0.00415571	0.00354963
1740873000	0.00359978	-4.2E-5	-1.15	0.00363727	0.00371349	0.00349703
1740786600	0.00364164	-0.000111	-2.96	0.00375951	0.00376401	0.00338935
1740700200	0.00375304	-4.4E-5	-1.16	0.00381669	0.00387548	0.00364655
1740613800	0.00379684	-0.000275	-6.75	0.00406491	0.0040777	0.00368908
1740527400	0.00407139	-3.0E-5	-0.73	0.00410109	0.00412119	0.00382446
1740441000	0.00410114	-0.000494	-10.75	0.0042517	0.00445964	0.00407002
1740354600	0.00459503	8.6E-5	1.91	0.00450637	0.00462877	0.0044769
1740268200	0.0045089	0.00017196	3.97	0.00433785	0.00455585	0.00432849
1740181800	0.00433694	-0.000133	-2.98	0.00446377	0.00463228	0.0042676
1740095400	0.00446967	4.4E-5	0.99	0.0044274	0.00451139	0.00441594
1740009000	0.0044252	8.1E-5	1.86	0.00435203	0.00445907	0.0043297
1739922600	0.00434434	-0.000123	-2.75	0.00447139	0.00448276	0.00424929
1739836200	0.00446711	0.00013053	3.01	0.0042517	0.00464119	0.00419798
1739749800	0.00433658	-4.9E-5	-1.12	0.004391	0.00444256	0.00433012
1739663400	0.00438554	-5.8E-5	-1.31	0.00444352	0.00446479	0.00436399
1739577000	0.00444339	8.1E-5	1.86	0.004357	0.00454474	0.00434417
1739490600	0.00436262	-9.6E-5	-2.15	0.00445826	0.00449226	0.00425995
1739404200	0.00445824	0.00021273	5.01	0.0042517	0.00454978	0.00417172
1739317800	0.00424551	-8.8E-5	-2.03	0.00434321	0.00444029	0.00421213
1739231400	0.00433397	4.6E-5	1.07	0.0053743	0.00556261	0.00428729
1739145000	0.00428802	-1.1E-5	-0.26	0.00428934	0.0043712	0.00413816
1739058600	0.00429891	2.0E-5	0.47	0.00427563	0.00433995	0.00422158
1738972200	0.00427857	-8.8E-5	-2.02	0.00439408	0.00456114	0.00418593
1738885800	0.00436642	-0.000176	-3.87	0.00454739	0.00465474	0.00434706
1738799400	0.00454277	0.0001075	2.42	0.00444709	0.00460118	0.0044238
1738713000	0.00443527	-0.000262	-5.58	0.00470003	0.00471127	0.00429798
1738626600	0.00469748	6.0E-5	1.29	0.0053743	0.00556261	0.00406148
1738540200	0.00463749	-0.000459	-9.01	0.00508882	0.00515156	0.00449604
1738453800	0.00509687	-0.000263	-4.91	0.00538027	0.00542433	0.00505894
1738367400	0.00535961	5.8E-5	1.09	0.00530172	0.00560175	0.00523963
1738281000	0.00530183	0.00021894	4.31	0.00506956	0.00535111	0.00504142
1738194600	0.00508289	7.7E-5	1.54	0.00503744	0.00516219	0.00499004
1738108200	0.00500582	-0.000157	-3.04	0.00521613	0.00525014	0.00495801
1738021800	0.00516243	-0.000114	-2.16	0.0053743	0.00556261	0.00494863
1737935400	0.00527629	-0.00014	-2.58	0.0054012	0.00547613	0.00527629
1737849000	0.00541652	1.8E-5	0.33	0.0053959	0.00545932	0.00533596