
Aminex Plc (PK) (AEXFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0183 | 0.0183 | 0.0183 | 2500 | 0.0183 | CS |
4 | -0.0022 | -10.7317073171 | 0.0205 | 0.0205 | 0.0183 | 1600 | 0.01878125 | CS |
12 | 0.0033 | 22 | 0.015 | 0.034 | 0.015 | 1150 | 0.02052174 | CS |
26 | -0.0117 | -39 | 0.03 | 0.034 | 0.015 | 1800 | 0.02653968 | CS |
52 | 0.0093 | 103.333333333 | 0.009 | 0.034 | 0.009 | 13750 | 0.02272003 | CS |
156 | 0.0006 | 3.38983050847 | 0.0177 | 0.034 | 0.008 | 17401 | 0.01494913 | CS |
260 | -0.0017 | -8.5 | 0.02 | 0.034 | 0.003 | 20520 | 0.0136573 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.