ICHIBAICB

$ 0.003963

0.000026

(

0.66%

)

Official Links

Website

Source Code

Info

Rank 3106

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003477

Exchange

Ask

$ 0.003526

Last Trade Time

13:54:51

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004606

Fully Diluted Market Cap

$ 39,632

Genesis Date

8/10/2020

Days Range 0.003925-0.003966

52 Weeks Range 0.002483-0.006671

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ICB/ETH	https://v2.info.uniswap.org/token/0x16886879d577815c3421fbbee77c85c947caeff6	ETH	1	https://v2.info.uniswap.org/token/0x16886879d577815c3421fbbee77c85c947caeff6	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00436197	-0.00039877	-9.14197025656	0.00369033	0.00437356	0	CX
4	0.00369871	0.00026449	7.15087152007	0.00365719	0.00444587	0	CX
12	0.00518136	-0.00121816	-23.5104296941	0.00351537	0.00577828	0	CX
26	0.00540167	-0.00143847	-26.630097729	0.00351537	0.00647194	0	CX
52	0.00262935	0.00133385	50.7292676897	0.00248335	0.00667059	0	CX
156	0.0065602	-0.002597	-39.5872077071	0.00144346	0.00905155	1.746E-5	CX
260	0	0	0	0	0.01531395	0.00756317	CX

ICB is a blockchain-based prepaid payment method. Any business can purchase ICB in BTC, ETH, or Japanese yen and use it on e-commerce sites.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.00393682	1.0E-6	0.03	0.00394455	0.00395649	0.00389658
1728085800	0.00393565	0.00010473	2.73	0.00383354	0.00397677	0.00381481
1727999400	0.00383092	-1.8E-5	-0.47	0.00374125	0.00434306	0.00369033
1727913000	0.0038487	-0.000147	-3.68	0.00399397	0.00407201	0.00384036
1727826600	0.00399591	-0.000233	-5.51	0.00424275	0.00433006	0.00395488
1727740200	0.00422893	-9.6E-5	-2.22	0.00433418	0.00433617	0.00419767
1727653800	0.00432531	-3.6E-5	-0.83	0.00436197	0.00437356	0.00429723
1727567400	0.00436139	-3.6E-5	-0.82	0.00439967	0.00440895	0.00432593
1727481000	0.00439712	0.00011099	2.59	0.00428535	0.00444587	0.00426489
1727394600	0.00428613	8.8E-5	2.10	0.00420963	0.00434395	0.00417187
1727308200	0.0041977	-0.00013	-3.00	0.00432126	0.00434336	0.00417154
1727221800	0.00432792	1.0E-5	0.23	0.00431651	0.00435346	0.004231
1727135400	0.00431765	0.00010867	2.58	0.00374125	0.00440188	0.00369033
1727049000	0.00420898	-6.0E-5	-1.41	0.00426385	0.0042732	0.00412122
1726962600	0.00426911	0.00010557	2.54	0.00417193	0.00427268	0.00412685
1726876200	0.00416354	0.0001423	3.54	0.00401847	0.00419117	0.00397777
1726789800	0.00402124	0.00018294	4.77	0.00388287	0.0040571	0.00387392
1726703400	0.0038383	2.8E-5	0.73	0.00381416	0.0038468	0.00371573
1726617000	0.00381056	6.0E-5	1.60	0.00374125	0.00389716	0.00369033
1726530600	0.00375105	-2.7E-5	-0.71	0.00378339	0.00380352	0.00367768
1726444200	0.0037783	-0.000162	-4.11	0.00394106	0.00395956	0.00376401
1726357800	0.00394001	-4.1E-5	-1.03	0.00398029	0.00398029	0.00390047
1726271400	0.00398145	0.00012874	3.34	0.00384836	0.00401423	0.00381079
1726185000	0.00385271	3.3E-5	0.86	0.00381437	0.00389017	0.00377793
1726098600	0.00381972	-7.4E-5	-1.90	0.00388755	0.00388782	0.00371873
1726012200	0.00389323	4.3E-5	1.12	0.0038412	0.00390844	0.00378505
1725925800	0.00385071	9.9E-5	2.64	0.00437663	0.00440655	0.00370794
1725839400	0.00375131	5.2E-5	1.41	0.00369871	0.00379467	0.00365719
1725753000	0.00369939	7.7E-5	2.13	0.00363248	0.00376391	0.00362285
1725666600	0.00362264	-0.000238	-6.16	0.00386357	0.00392155	0.00351537
1725580200	0.00386072	-0.000124	-3.11	0.00399257	0.00401925	0.00383004
1725493800	0.00398512	-5.0E-6	-0.13	0.00394389	0.00405548	0.00377087
1725407400	0.00399014	-0.000145	-3.51	0.00413451	0.00415679	0.00397234
1725321000	0.00413509	0.00017315	4.37	0.00437663	0.00440655	0.00396807
1725234600	0.00396194	-0.000132	-3.22	0.00409345	0.00409975	0.00392264
1725148200	0.00409387	-2.5E-5	-0.61	0.00411602	0.00412683	0.00406368
1725061800	0.00411896	-6.6E-7	-0.02	0.00411692	0.00413824	0.00397907
1724975400	0.00411962	-9.0E-6	-0.22	0.00412033	0.00423102	0.00408813
1724889000	0.00412843	0.00011252	2.80	0.00400763	0.00416354	0.00394525
1724802600	0.00401591	-0.000358	-8.19	0.0043784	0.00440091	0.00392608
1724716200	0.00437346	-0.000102	-2.28	0.00447397	0.00450375	0.00434888
1724629800	0.00447519	-2.5E-5	-0.56	0.00451576	0.0045505	0.00446065
1724543400	0.00450049	-6.0E-6	-0.13	0.00451086	0.00459203	0.00446051
1724457000	0.00450644	0.00022988	5.38	0.00427457	0.00455699	0.00427451
1724370600	0.00427656	-9.0E-6	-0.21	0.00437663	0.00440655	0.00420947
1724284200	0.00428525	8.1E-5	1.93	0.00420223	0.00430872	0.00414949
1724197800	0.0042046	-9.0E-5	-2.10	0.00429606	0.00439166	0.00416758
1724111400	0.00429505	1.1E-5	0.26	0.00437663	0.00440655	0.00418587
1724025000	0.0042837	2.3E-5	0.54	0.00425857	0.00436914	0.00423643
1723938600	0.00426021	3.0E-5	0.71	0.00422791	0.00428072	0.00422005
1723852200	0.00423019	3.3E-5	0.79	0.00419035	0.00428417	0.0041607
1723765800	0.00419721	-0.000144	-3.32	0.00434408	0.00435775	0.00412468
1723679400	0.00434127	-5.4E-5	-1.23	0.00440142	0.00451201	0.00430732
1723593000	0.00439519	-7.0E-5	-1.57	0.00443888	0.00445679	0.00426021
1723506600	0.00446496	0.00029515	7.08	0.00437663	0.00448098	0.00412967
1723420200	0.00416981	-7.9E-5	-1.86	0.00425377	0.00441397	0.00414487
1723333800	0.0042488	2.1E-5	0.50	0.00422756	0.0043054	0.00421082
1723247400	0.00422815	-0.000144	-3.29	0.00437663	0.00440655	0.00417159
1723161000	0.00437193	0.00054647	14.29	0.00380978	0.00443345	0.00378538
1723074600	0.00382546	-0.000175	-4.37	0.00401219	0.0041532	0.00377338
1722988200	0.00400023	2.8E-5	0.70	0.00394874	0.00415586	0.00394874
1722901800	0.00397216	-0.000434	-9.85	0.00521603	0.00523896	0.00356534
1722815400	0.00440592	-0.000333	-7.03	0.00473219	0.00477387	0.00432113
1722729000	0.00473873	-0.000125	-2.57	0.00486685	0.00491513	0.00466271
1722642600	0.0048638	-0.000357	-6.84	0.00521603	0.00523896	0.00483663
1722556200	0.00522044	-4.4E-5	-0.84	0.00527593	0.00527883	0.00501937
1722469800	0.00526406	-7.6E-5	-1.42	0.00533877	0.00545644	0.00524121
1722383400	0.00534027	-6.3E-5	-1.17	0.00540669	0.00548597	0.00527645
1722297000	0.00540366	6.8E-5	1.27	0.00543857	0.00553583	0.00507164
1722210600	0.00533528	2.8E-5	0.53	0.00529256	0.00534941	0.00521971
1722124200	0.00530705	-3.5E-5	-0.66	0.00532972	0.00541911	0.00522656
1722037800	0.00534211	0.0001676	3.24	0.00517309	0.00535487	0.00517199
1721951400	0.00517451	-0.000262	-4.82	0.00543857	0.00544563	0.00504434
1721865000	0.00543619	-0.000237	-4.18	0.00567771	0.00568485	0.00539055
1721778600	0.00567345	6.0E-5	1.07	0.00561059	0.0057707	0.00554716
1721692200	0.00561365	-0.000128	-2.23	0.00552667	0.00571637	0.0055167
1721605800	0.00574136	-5.1E-7	-0.01	0.00573285	0.00577828	0.00559023
1721519400	0.00574187	2.6E-5	0.45	0.00571484	0.00576956	0.00567738
1721433000	0.00571623	0.00012423	2.22	0.0055707	0.00577138	0.00550644
1721346600	0.005592	6.3E-5	1.14	0.00552667	0.00568786	0.0055167
1721260200	0.00552917	-9.5E-5	-1.69	0.00562366	0.00573209	0.00550581
1721173800	0.00562441	-6.0E-5	-1.06	0.00568597	0.00570201	0.00546139
1721087400	0.00568436	0.00037329	7.03	0.00518136	0.00569228	0.00515844
1721001000	0.00531107	0.00013092	2.53	0.00518136	0.00532507	0.00515844
1720914600	0.00518015	7.6E-5	1.49	0.00510471	0.00521909	0.00507691
1720828200	0.00510462	5.2E-5	1.03	0.00504934	0.00514736	0.00496726
1720741800	0.00505238	-4.0E-6	-0.08	0.00504804	0.0052378	0.0049825
1720655400	0.00505684	5.2E-5	1.04	0.00499224	0.0051335	0.00493709
1720569000	0.00500452	9.0E-5	1.83	0.00491518	0.0050637	0.00489661
1720482600	0.00491466	0.00014969	3.14	0.00572697	0.00572751	0.00473219
1720396200	0.00476497	-0.000233	-4.66	0.00499106	0.00500799	0.00476497
1720309800	0.00499806	0.00013727	2.82	0.00485766	0.00502036	0.00482215