![Valaris Limited](/common/images/company/NY_VAL.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 18.10 | 20.00 | 23.40 | 19.05 | 0.00 | 0.00 % | 0 | 1 | - |
27.50 | 15.60 | 17.30 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 13.10 | 15.00 | 18.73 | 14.05 | 0.00 | 0.00 % | 0 | 2 | - |
32.50 | 10.70 | 12.50 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.30 | 9.60 | 12.03 | 8.95 | 0.00 | 0.00 % | 0 | 17 | - |
37.50 | 6.00 | 6.80 | 9.70 | 6.40 | 0.00 | 0.00 % | 0 | 151 | - |
40.00 | 3.60 | 4.30 | 6.29 | 3.95 | 0.00 | 0.00 % | 0 | 279 | - |
42.50 | 1.90 | 2.30 | 6.63 | 2.10 | 0.00 | 0.00 % | 0 | 254 | - |
45.00 | 0.70 | 1.00 | 1.18 | 0.85 | 0.00 | 0.00 % | 0 | 781 | - |
47.50 | 0.25 | 0.40 | 0.49 | 0.325 | 0.00 | 0.00 % | 0 | 563 | - |
50.00 | 0.18 | 0.25 | 0.18 | 0.215 | 0.00 | 0.00 % | 0 | 2,600 | - |
52.50 | 0.05 | 0.20 | 0.11 | 0.125 | 0.00 | 0.00 % | 0 | 2,169 | - |
55.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 827 | - |
57.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 569 | - |
60.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 2,272 | - |
62.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 38 | - |
65.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 499 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 20 | - |
27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 49 | - |
32.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 417 | - |
35.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 275 | - |
37.50 | 0.05 | 0.70 | 0.14 | 0.375 | 0.00 | 0.00 % | 0 | 457 | - |
40.00 | 0.20 | 0.35 | 0.22 | 0.275 | 0.00 | 0.00 % | 0 | 470 | - |
42.50 | 0.55 | 1.00 | 0.75 | 0.775 | 0.00 | 0.00 % | 0 | 393 | - |
45.00 | 1.95 | 2.45 | 2.00 | 2.20 | 0.10 | 5.26 % | 3 | 1,092 | 09:30:15 |
47.50 | 3.80 | 4.40 | 3.58 | 4.10 | 0.00 | 0.00 % | 0 | 530 | - |
50.00 | 6.00 | 7.00 | 4.95 | 6.50 | 0.00 | 0.00 % | 0 | 315 | - |
52.50 | 8.20 | 9.40 | 5.00 | 8.80 | 0.00 | 0.00 % | 0 | 128 | - |
55.00 | 10.70 | 11.90 | 9.30 | 11.30 | 0.00 | 0.00 % | 0 | 676 | - |
57.50 | 13.30 | 14.70 | 12.90 | 14.00 | 0.00 | 0.00 % | 0 | 68 | - |
60.00 | 15.60 | 17.40 | 15.60 | 16.50 | 0.00 | 0.00 % | 0 | 80 | - |
62.50 | 18.10 | 19.90 | 9.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 20.70 | 21.90 | 22.31 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.