ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ivz Sp Eqw D

Ivz Sp Eqw D (SPED)

58.585
0.205
( 0.35% )
Updated: 09:25:43

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
58.585
Bid
58.54
Ask
58.63
Volume
5,123
58.335 Day's Range 58.635
0.00 52 Week Range 0.00
Previous Close
58.38
Open
58.42
Last Trade Time
09:04:31
Average Volume (3m)
-
Financial Volume
$ 299,286
VWAP
58.42

SPED Latest News

IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s)

IVZ II SP500 Eq We UCITS ETF D $ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Equal Weight UCITS ETF Dist 21/11/2024...

IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s)

IVZ II SP500 Eq We UCITS ETF D $ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Equal Weight UCITS ETF Dist 20/11/2024...

IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s)

IVZ II SP500 Eq We UCITS ETF D $ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Equal Weight UCITS ETF Dist 19/11/2024...

IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s)

IVZ II SP500 Eq We UCITS ETF D $ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Equal Weight UCITS ETF Dist 18/11/2024...

IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s)

IVZ II SP500 Eq We UCITS ETF D $ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Equal Weight UCITS ETF Dist 15/11/2024...

IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s)

IVZ II SP500 Eq We UCITS ETF D $ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Equal Weight UCITS ETF Dist 14/11/2024...

IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s)

IVZ II SP500 Eq We UCITS ETF D $ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Equal Weight UCITS ETF Dist 13/11/2024...

IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s)

IVZ II SP500 Eq We UCITS ETF D $ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Equal Weight UCITS ETF Dist 12/11/2024...

IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s)

IVZ II SP500 Eq We UCITS ETF D $ 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Equal Weight UCITS ETF Dist 11/11/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 14.20
(0.00%)
68.42k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 67.45
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.28
(0.00%)
147
AACGATA Creativity Global
$ 1.01
(0.00%)
100
AALAmerican Airlines Group Inc
$ 14.20
(0.00%)
68.42k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 67.45
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.28
(0.00%)
147
AACGATA Creativity Global
$ 1.01
(0.00%)
100
ELABElevai Labs Inc
$ 0.0202
(0.00%)
41.5M
VRPXVirpax Pharmaceuticals Inc
$ 0.5897
(0.00%)
37.72M
WCTWellchange Holdings Company Limited
$ 1.25
(0.00%)
26.18M
SKKSKK Holdings Limited
$ 1.10
(0.00%)
20.38M
LIFWMSP Recovery Inc
$ 1.48
(0.00%)
18.46M

Discussion

View Full Feed
georgie18 georgie18 4 minutes ago
UMAC...$4.05...🥳...

georgie18

Member Level
Re: georgie18 post# 76

Wednesday, November 20, 2024 12:59:25 PM

Post#
77
of 79
UMAC...$3.95...HOD...🥳Looking for all time highs in the $5.50 range...
UMAC
archilles archilles 4 minutes ago
excellent post. Radiogel to IDE and FDA approval
RDGL
al44 al44 4 minutes ago
Eric Hovde’s Wisconsin Senate Race Opens the Door to a Criminal Investigation

By Jerome R. Corsi

The Democrats may have made a significant mistake in their all-too-obvious attempt to steal a U.S. Senate seat from GOP candidate Eric Hovde. As Hovde explained in a Novembe
Abig Abig 4 minutes ago
I see they have a full court press going on. Where is the CEO of a midsized company this morning to chime in.
LWLG
Abig Abig 4 minutes ago
I see they have a full court press going on. Where is the CEO of a midsized company this morning to chime in.
LWLG
Myth Myth 4 minutes ago
Good Friday Morning, we had about the same but never had what I would call a downpour, over night it got very windy and I woke up to snow. They say about an in....we all wanyed rain but wtf, it brought Ole Man Winter along...lol...
lflhdy lflhdy 5 minutes ago
I think now would be a good time to re-enter. The lowest trading price for the options and public offering are at .157 for the price of .11. GLTA
IQST
GoldDog83 GoldDog83 5 minutes ago
News Drop.. 

Worksport Increases Production Capacity to Meet Growing Sales Demand
Worksport Increases Production Capacity to Meet Growing Sales Demand

Company Aims for 100% Growth in Monthly Online Sales in the Near-Term; AL4 Tonneau Cover Launch Set for December
WKSP
spec machine spec machine 5 minutes ago
Yep, anyone on the sidelines after that continuation of growth and profitability …

.. and $1.50’s available???

SMH

I got ‘em early, way back

Cheers

spec
SMH
LVerstee LVerstee 5 minutes ago
It seems someone has finally had a realization.
HERB
Real McCoy Real McCoy 5 minutes ago
Spinning? This ended in liquidation in 2018. Nothing since.
$PennyMover $PennyMover 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/22/fgtfuScreenshot_2024-11-22_at_09-34-39_GRLF_-_Green_Leaf_Innovations_Inc._Security_Details_OTC_Markets.png
GRLF
Bionic Man Bionic Man 5 minutes ago
I think 6's will fall shortly.
CGAC
BBANBOB BBANBOB 6 minutes ago
WELL WELL there is the update folks have been begging for and it sounds positive to me.................
RDGL
StockMaster555 StockMaster555 6 minutes ago
Congrats who is getting in!  This will be a fun ride.  One to remember 
GMZP
Bountiful_Harvest Bountiful_Harvest 6 minutes ago
From $5 to $7 this month. Not bad.

I like $JOBY but no longer hold a position here. Just watching...

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=joby&uf=0&type=2&size=2&sid=207491623&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87
JOBY
koolmc koolmc 6 minutes ago
agreed
SMCI
north40000 north40000 6 minutes ago
Allow for the possibility that an SEC filing of the settlement is in the works, but a leak of contents has occurred. Also allow for the possibility I made up the entire story that has confused you; I also may be erroneous in thinking that Centene is the parent of Hikma's PBM drug company.
PBM
StayHumble StayHumble 6 minutes ago
$HCMC has a 4-point plan💹$5M BUYBACK💹+Dividend💹No r/s💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock
HCMC
Mark Mark 6 minutes ago
$KWE .83 continuing
KWE
wadegarret wadegarret 6 minutes ago
HALO gave back all gains ?

I can't win !
glens0 glens0 6 minutes ago
Good morning Crabby. Good to see you here. CEOS has made me money. Looking for more.
CEOS
uber darthium uber darthium 6 minutes ago
I may predict 2025 won’t be such a good year for certain insiders that posted on this board with insider information and false pumping to their own legal jeopardy coming in 2025

Like I said before, with the NT 10K being filed, they have until 01-15-2024 to file the 10K. I am sure it
ASRE
pennybiteme pennybiteme 6 minutes ago
dam there is so much spinning going on... wtf The dates being thrown our are are starting to smell like BS.
Cmon Man whose side are you on ??? SMH
SMH
farml1234 farml1234 7 minutes ago
Dear ssc i got ERHE years ago and knew nothing about the big shorting going on so your $400.00 BS means nothing to me


jmho
ERHE

Your Recent History

Delayed Upgrade Clock