
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 27.00 | 29.40 | 0.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 21.30 | 24.60 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 16.40 | 20.00 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 11.50 | 15.50 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 6.90 | 9.50 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.40 | 4.80 | 4.58 | 4.60 | 0.08 | 1.78 % | 1 | 6 | 3/07/2025 |
75.00 | 1.65 | 2.00 | 1.80 | 1.825 | 0.38 | 26.76 % | 1 | 18 | 3/07/2025 |
80.00 | 0.35 | 0.65 | 0.35 | 0.50 | 0.00 | 0.00 % | 0 | 31 | - |
85.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 61 | - |
90.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 174 | - |
95.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 59 | - |
100.00 | 0.48 | 0.75 | 0.48 | 0.615 | 0.00 | 0.00 % | 0 | 12 | - |
105.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 0.15 | 0.95 | 0.32 | 0.55 | 0.00 | 0.00 % | 0 | 277 | - |
65.00 | 0.40 | 0.75 | 0.65 | 0.575 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 1.30 | 2.00 | 2.00 | 1.65 | 1.08 | 117.39 % | 10 | 35 | 3/07/2025 |
75.00 | 3.40 | 3.90 | 4.47 | 3.65 | -0.08 | -1.76 % | 2 | 91 | 3/07/2025 |
80.00 | 6.60 | 8.70 | 4.14 | 7.65 | 0.00 | 0.00 % | 0 | 33 | - |
85.00 | 11.10 | 13.50 | 13.05 | 12.30 | 0.00 | 0.00 % | 0 | 22 | - |
90.00 | 15.30 | 18.40 | 6.50 | 16.85 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 20.80 | 23.70 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 25.10 | 28.70 | 0.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 30.50 | 33.80 | 0.00 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 35.10 | 38.80 | 0.00 | 36.95 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 40.40 | 43.80 | 0.00 | 42.10 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 45.00 | 48.40 | 0.00 | 46.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.