ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Marriott Vacations Worldwide Corporation

Marriott Vacations Worldwide Corporation (VAC)

72.93
1.21
(1.69%)
Closed March 09 4:00PM
72.93
0.00
(0.00%)
After Hours: 7:24PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.0027.0029.400.0028.200.000.00 %00-
50.0021.3024.600.0022.950.000.00 %00-
55.0016.4020.000.0018.200.000.00 %00-
60.0011.5015.500.0013.500.000.00 %00-
65.006.909.500.008.200.000.00 %00-
70.004.404.804.584.600.081.78 %163/07/2025
75.001.652.001.801.8250.3826.76 %1183/07/2025
80.000.350.650.350.500.000.00 %031-
85.000.050.100.100.0750.000.00 %061-
90.000.100.050.100.0750.000.00 %0174-
95.000.100.750.100.4250.000.00 %059-
100.000.480.750.480.6150.000.00 %012-
105.000.200.750.200.4750.000.00 %01-
110.000.000.750.000.000.000.00 %00-
115.000.000.750.000.000.000.00 %00-
120.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.000.750.000.000.000.00 %00-
50.000.000.750.000.000.000.00 %00-
55.000.100.750.100.4250.000.00 %05-
60.000.150.950.320.550.000.00 %0277-
65.000.400.750.650.5750.000.00 %05-
70.001.302.002.001.651.08117.39 %10353/07/2025
75.003.403.904.473.65-0.08-1.76 %2913/07/2025
80.006.608.704.147.650.000.00 %033-
85.0011.1013.5013.0512.300.000.00 %022-
90.0015.3018.406.5016.850.000.00 %04-
95.0020.8023.700.0022.250.000.00 %00-
100.0025.1028.700.0026.900.000.00 %00-
105.0030.5033.800.0032.150.000.00 %00-
110.0035.1038.800.0036.950.000.00 %00-
115.0040.4043.800.0042.100.000.00 %00-
120.0045.0048.400.0046.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.675
(-0.70%)
140.05M

Discussion

View Full Feed
al44 al44 4 minutes ago
Leftist UCLA Law Professor Sparks Uproar After Calling for a Military Insurrection Against President Trump

by Cullen Linebarger Mar. 9, 2025 8:15 am

Another radical leftist has been caught calling for violence against President Trump.

As TGP readers know,
spdpro spdpro 5 minutes ago
Emini Barry >
https://www.youtube.com/watch?v=hqdLpsuocjw
gitreal gitreal 6 minutes ago
Same script, different scam. The bogus "Shorty"" nonsense has been used to promote just about every scam stock in the OTC. Interchangeable nonsense.
NBRI
SilkRoad SilkRoad 7 minutes ago
This is so fake phony baloney could we please get some real people talking seriously about spidersilk? This sounds like an infomercial.

https://www.youtube.com/watch?v=XLaEo4tDvmo
KBLB
PutzMueler PutzMueler 8 minutes ago
Wouldn’t that be great if NioCorp has another interview with Mari Bartiromo about our mine and REE’s

Last one gave us 100% increase in a day.
NB
al44 al44 8 minutes ago
Now that you mention it-

https://media.gettr.com/group5/getter/2025/03/09/14/944572f0-12f3-538b-9856-03dc0a07ac81/a4998774b3f9f057954336bcb245c7d4_768x0.jpg
SkyLimit2022 SkyLimit2022 8 minutes ago
ex,

Thanks for posting your pearls of wisdom 😶

The landmark P3 was pivotal, exemplary, ethical, compassionate, and clinically appropriate. Along with data from the Specials Program, it represents a core, foundational, and extensive data set supporting both the
NCI NWBO
3331 3331 13 minutes ago
Look who's back now that I'm restricted to one post per day. Glad you're back, hopefully you can help me get my huge order for 2's filled, to add to my boatload of 3's, 4's...!

Based on your past statements, is it seems fair to conclude that you would agree with the following:
ENDV
TightCoil TightCoil 14 minutes ago
Privatization of Fannie/Freddie Would Be A Win for Hedge Funders - (Hedge Fund Investors Bet on Political Power to Privatize Fannie Mae and Freddie Mac—And They Might Win) -
https://therevolvingdoorproject.org/privatization/
FNMA
getmenews getmenews 14 minutes ago
I would advise, learn from china, 10% daily stop limit...

The bigger problem here? XRP only started trading again on HOOD in November, and, they didn't bother to tell anyone, try getting a spread on HOOD, you won't, guess that's why they have free trades?

And then, thei
XRPUSD
firebag1 firebag1 16 minutes ago
HMBL - tentacles everywhere -
Alby foundation
HMBL
BDEZ BDEZ 17 minutes ago
Communist lunatics
al44 al44 17 minutes ago
Democrats Are Hoping Everyone Is As Ignorant As Their Voters Are

Derek Hunter
| Mar 09, 2025

If you watched the news this week, you likely noticed the idiocy displayed from the left. They repurposed their pickleball paddles into moronic thought bubbles for Pres
SilkRoad SilkRoad 17 minutes ago
Meanwhile…

https://www.weforum.org/videos/amsilk/
KBLB
Zorax Zorax 18 minutes ago
bove tried to strongarm the new york major who's charged with crimes by having his doj drop charges without prejudice to keep the threat over that mayors head and fear him into doing shittypants agenda's. It was caught and may be stopped.

Did you notice that bove and miller look like
BDEZ BDEZ 18 minutes ago
Exactly that
ThunderousSeer8 ThunderousSeer8 18 minutes ago
Janet, I cannot engage with someone so evidently clueless. I do not take losses intentionally. I have money to spread throughout the market. I hope that this turns around but as things are right now, IT WILL NOT. I am sorry you have so little funds to be only invested in one market. I am free to rem
RDAR
k9narc k9narc 20 minutes ago
I think elon was doing quite well until he thought he could manipulate trump for his own gain.

He's doing the manipulation so well, that the usa is heading for a depression.


https://investorshub.advfn.com/uimage/uploads/2025/3/9/kyibhimages_(1).jpg
Stock_Barber Stock_Barber 20 minutes ago
just ask around the board ask posters like Jetmek barber and Thall they have knowledge on this topic.
Yup! DECADES of experience to know when pumpers are blowing smoke up the behinds of gullible noobs!

Someday you will look back at your posts and laugh at how naive you were he
DBMM
Scamdestroyer Scamdestroyer 20 minutes ago
There are many many many gold token coins out in the market already, all backed by proven gold reserves! And they haven't taken over the world! Gold backed credit cards also! How is that LA Paz tailings been hauled hundreds of miles across the sea of Cortez working out Just Kate?
AABB
NickyCapone NickyCapone 21 minutes ago
Filing a Form 15 with the SEC typically indicates that a company is terminating its registration under Section 12(g) of the Securities Exchange Act of 1934. This means the company will no longer be required to file periodic reports with the SEC, such as 10-K and 10-Q reports.
Reasons for Fili
IGEN
jimr1717 jimr1717 22 minutes ago
The only thing that the CONdog96 🤡™ clown posts on are Frauds.
No One has pumped on more fka, No bid, .00000001, and stocks that people affiliated with are in prison.
So if it’s a blatant fraud that you are looking for you can follow the CONdog96 🤡™ clown to most of the
ATMH
marcis marcis 22 minutes ago
Don’t forget real SEC approved certified audit will be here soon.
Then the real institutional investors can start buying

It’s hilarious so much time posting here off hours saying “ nobody is buying “ it’s really hilarious.

I hope they get taken care of somehow,
RDAR
stockanalyze stockanalyze 22 minutes ago
what would be the trigger for lehman? for fannie mae and freddie mac it was the elections.
LEHNQ
firebag1 firebag1 23 minutes ago
well best of luck to ya big guy!!! yes if you believe you hold in time it pays!!!!!!! please come around and give the board a tip or two anytime!!

Your Recent History

Delayed Upgrade Clock