News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.55 | Volume | 10 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 11.35 | Open Interest | 23 | Day's Range | 7.71 - 7.71 |
| Open | 7.71 | Prev Close | 6.00 | Last Trade | 3/24/2025 10:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 4.70 | 4.90 | 4.70 | 147.37 % | 368 | 777 |
| 105.00 | 3.65 | 4.05 | 3.84 | 178.26 % | 1,557 | 2,803 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 2.35 | 2.45 | 2.41 | 259.70 % | 2,711 | 3,506 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 1.26 | 1.35 | 1.31 | 367.86 % | 3,254 | 4,718 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.59 | 0.63 | 0.62 | 264.71 % | 8,686 | 211 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.18 | 0.21 | 0.21 | -80.37 % | 315 | 423 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.41 | 0.48 | 0.43 | -78.82 % | 1,380 | 1,875 |
| 106.00 | 0.61 | 0.71 | 0.68 | -74.24 % | 1,116 | 261 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 1.78 | 1.93 | 1.99 | -60.20 % | 58 | 108 |
| 110.00 | 2.38 | 2.55 | 2.55 | -53.21 % | 35 | 178 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 3.35 | 5.70 | 4.17 | -53.15 % | 21 | 245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
