![UBS Group AG](/common/images/company/BOV_UBSG34.png)
UBS Group AG (UBSG34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.17 | 0.0994035785288 | 171.02 | 171.87 | 169.15 | 271 | 170 | DR |
4 | 5.11 | 3.07683044316 | 166.08 | 171.87 | 160.99 | 100 | 168.85521422 | DR |
12 | 27.19 | 18.8819444444 | 144 | 171.87 | 136.22 | 59 | 162.674998 | DR |
26 | 23.74 | 16.1003730078 | 147.45 | 171.87 | 135.88 | 45 | 156.62435847 | DR |
52 | 69.32 | 68.0475115343 | 101.87 | 171.87 | 101.51 | 89 | 134.78071463 | DR |
156 | 88.69 | 107.503030303 | 82.5 | 171.87 | 74.12 | 672 | 90.64640241 | DR |
260 | 125.33 | 273.288268644 | 45.86 | 171.87 | 39.85 | 767 | 77.57499967 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.