Invesco Bulltshares 26 E... (BE26) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
Invesco Bulltshares 26 Eur Crp Ucits Etf (BE26)
Invesco Bulltshares 26 Eur Crp Ucits Etf (BE26) Trades

Invesco Bulltshares 26 Eur Crp Ucits Etf (BE26)

5.452

-0.006

(-0.11%)

Closed April 12 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 17,206

Neutral: 458

Sell: 70,926

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:35:02	275.13	1			277.88	275.13		88,590	693	BIT
11:35:02	275.13	20			277.88	275.13		88,589	692	BIT
11:28:34	275.41	1		Sell	275.41	275.46		88,569	691	BIT
11:28:05	275.35	4		Sell	275.35	275.42		88,568	690	BIT
11:28:05	275.35	6		Sell	275.35	275.42		88,564	689	BIT
11:27:52	275.50	4		Sell	275.50	275.56		88,558	688	BIT
11:26:53	275.70	4		Buy	275.56	275.70		88,554	687	BIT
11:24:30	275.48	93		Sell	275.48	275.61		88,550	686	BIT
11:22:35	275.34	59		Sell	275.34	275.50		88,457	685	BIT
11:20:07	275.26	16		Sell	275.26	275.41		88,398	684	BIT
11:19:42	275.40	2		Buy	275.25	275.40		88,382	683	BIT
11:18:01	275.50	10		Sell	275.50	275.54		88,380	682	BIT
11:16:45	275.65	3		Buy	275.25	275.65		88,370	681	BIT
11:16:44	275.55	160		Buy	275.00	275.69		88,367	680	BIT
11:16:44	275.50	20		Buy	275.38	275.50		88,207	679	BIT
11:16:21	275.30	10		Sell	275.30	275.42		88,187	678	BIT
11:14:51	275.14	10		Sell	275.14	275.26		88,177	677	BIT
11:14:51	275.26	7		Buy	275.14	275.26		88,167	676	BIT
11:14:14	275.14	19		Sell	275.14	275.29		88,160	675	BIT
11:14:03	275.23	1,113		Sell	275.23	275.24		88,141	674	BIT
11:14:03	275.23	35		Sell	275.23	275.24		87,028	673	BIT
11:14:03	275.23	342		Buy	275.07	275.23		86,993	672	BIT
11:14:03	275.23	1,310		Buy	275.07	275.23		86,651	671	BIT
11:13:22	275.26	55		Buy	275.12	275.26		85,341	670	BIT
11:13:17	275.20	25		Sell	275.20	275.28		85,286	669	BIT
11:12:21	275.38	25		Buy	275.27	275.38		85,261	668	BIT
11:11:13	275.31	6		Sell	275.31	275.41		85,236	667	BIT
11:11:13	275.41	12		Buy	275.31	275.41		85,230	666	BIT
11:10:32	275.20	8		Buy	275.14	275.20		85,218	665	BIT
11:10:32	275.20	10		Buy	275.14	275.20		85,210	664	BIT
11:10:26	275.20	10		Buy	275.13	275.20		85,200	663	BIT
11:09:25	275.17	25		Buy	275.05	275.17		85,190	662	BIT
11:08:54	275.05	1		Sell	275.05	275.16		85,165	661	BIT
11:08:12	275.15	1		Buy	275.00	275.15		85,164	660	BIT
11:06:40	274.87	2		Sell	274.87	275.00		85,163	659	BIT
11:05:47	275.07	57		Sell	275.07	275.18		85,161	658	BIT
11:05:38	275.07	3		Sell	275.07	275.19		85,104	657	BIT
11:04:25	274.90	50		Buy	274.85	274.90		85,101	656	BIT
11:03:30	274.77	15		Buy	274.65	274.77		85,051	655	BIT
11:02:59	274.63	12		Sell	274.63	274.76		85,036	654	BIT
11:01:51	274.56	4		Buy	274.44	274.56		85,024	653	BIT
11:00:59	274.40	10		Buy	274.36	274.40		85,020	652	BIT
11:00:46	274.39	10		Sell	274.39	274.52		85,010	651	BIT
10:59:28	274.62	2		Buy	274.49	274.62		85,000	650	BIT
10:59:24	274.61	1		Buy	274.49	274.61		84,998	649	BIT
10:58:38	274.52	10		Sell	274.52	274.64		84,997	648	BIT
10:57:49	274.38	423		Sell	274.38	274.51		84,987	647	BIT
10:57:08	274.45	40		Buy	274.33	274.45		84,564	646	BIT
10:55:37	274.31	49		Buy	274.21	274.31		84,524	645	BIT
10:54:15	274.53	36		Buy	274.39	274.53		84,475	644	BIT
10:54:09	274.51	40		Buy	274.31	274.51		84,439	643	BIT
10:54:00	274.58	10		Buy	274.41	274.58		84,399	642	BIT
10:49:50	274.41	18		Buy	274.30	274.41		84,389	641	BIT
10:48:02	274.12	7		Buy	273.98	274.12		84,371	640	BIT
10:46:56	274.11	3		Buy	273.96	274.11		84,364	639	BIT
10:44:13	274.17	2		Buy	274.03	274.17		84,361	638	BIT
10:41:15	273.68	8		Buy	273.54	273.68		84,359	637	BIT
10:40:46	273.52	20		Sell	273.52	273.70		84,351	636	BIT
10:40:31	273.57	3		Sell	273.57	273.72		84,331	635	BIT
10:39:13	273.50	450		Sell	273.50	273.58		84,328	634	BIT
10:38:29	273.74	40		Buy	273.59	273.74		83,878	633	BIT
10:38:18	273.60	100		Sell	273.60	273.77		83,838	632	BIT
10:38:02	273.70	15		Sell	273.62	273.80		83,738	631	BIT
10:37:51	273.86	7		Buy	273.70	273.86		83,723	630	BIT
10:37:40	273.97	2		Buy	273.83	273.97		83,716	629	BIT
10:34:10	274.50	21		Sell	274.50	274.63		83,714	628	BIT
10:33:52	274.10	18		Buy	273.06	274.10		83,693	627	BIT
10:33:39	274.78	350		Buy	273.06	274.78		83,675	626	BIT
10:33:34	274.60	14		Buy	273.06	274.60		83,325	625	BIT
10:33:34	274.60	10		Buy	273.06	274.60		83,311	624	BIT
10:32:28	273.45	8		Buy	273.01	273.45		83,301	623	BIT
10:31:57	274.80	489		Buy	273.00	274.80		83,293	622	BIT
10:31:57	274.80	11		Buy	273.00	274.80		82,804	621	BIT
10:31:33	274.89	500		Buy	273.00	274.89		82,793	620	BIT
10:31:09	274.89	500		Buy	273.00	274.89		82,293	619	BIT
10:29:56	274.86	200		Buy	273.33	274.86		81,793	618	BIT
10:29:37	273.56	200		Buy	273.39	273.56		81,593	617	BIT
10:29:10	273.45	200		Buy	273.29	273.45		81,393	616	BIT
10:28:52	273.45	7		Buy	273.30	273.45		81,193	615	BIT
10:28:17	273.34	10		Buy	273.22	273.34		81,186	614	BIT
10:26:51	273.38	200		Buy	273.25	273.38		81,176	613	BIT
10:26:21	273.34	200		Buy	273.19	273.34		80,976	612	BIT
10:26:15	273.08	10		Sell	273.08	273.20		80,776	611	BIT
10:25:40	273.29	200		Buy	273.15	273.29		80,766	610	BIT
10:25:00	273.48	2		Buy	273.39	273.48		80,566	609	BIT
10:24:15	273.57	1		Buy	273.43	273.57		80,564	608	BIT
10:21:39	274.00	36		Sell	274.00	274.02		80,563	607	BIT
10:21:39	274.00	64		Sell	274.00	274.02		80,527	606	BIT
10:20:26	274.14	120		Buy	274.10	274.14		80,463	605	BIT
10:20:20	274.06	29		Buy	274.04	274.06		80,343	604	BIT
10:20:20	274.06	36		Buy	274.04	274.06		80,314	603	BIT
10:20:20	274.06	36		Buy	274.04	274.06		80,278	602	BIT
10:20:20	274.06	36		Buy	274.04	274.06		80,242	601	BIT
10:20:19	274.06	36		Buy	274.04	274.06		80,206	600	BIT
10:20:19	274.06	36		Buy	274.02	274.06		80,170	599	BIT
10:20:19	274.06	36		Buy	274.00	274.06		80,134	598	BIT
10:20:19	274.06	36		Buy	274.00	274.06		80,098	597	BIT
10:20:19	274.06	36		Buy	274.00	274.06		80,062	596	BIT
10:20:19	274.06	36		Buy	274.00	274.06		80,026	595	BIT
10:20:19	274.06	36		Buy	274.00	274.06		79,990	594	BIT

Invesco Bulltshares 26 E...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:41:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:41:03] Language: en-US
OKAY: [10:41:03] Cookies are enabled
OKAY: [10:41:03] Browser supports RequestAnimationFrame
OKAY: [10:41:03] Browser supports the WebScoket API
INFO: [10:41:03] Starting session (trades) for guest
INFO: [10:41:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:41:03] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ABE26
- feedSymbol = BIT%5EBE26
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:41:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:41:03] Streamer WS Hostname: f2ceca0db26f
INFO: [10:41:03] Starting the trades app
INFO: [10:41:03] [START]: Symbol loook up for BIT^BE26
INFO: [10:41:04] [FINSH]: Symbol loook up for BIT^BE26
INFO: [10:41:04] Loaded configuration for trades
INFO: [10:41:04] Creating trades table...
INFO: [10:41:04] Starting trades table for BIT:SGLD without montage
INFO: [10:41:04] lo-streamer/1/dist-swarm
INFO: [10:41:04] lo-streamer/1/dist-swarm
INFO: [10:41:04] lo-streamer/1/dist-swarm
INFO: [10:41:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:41:03] Language: en-US
OKAY: [10:41:03] Cookies are enabled
OKAY: [10:41:03] Browser supports RequestAnimationFrame
OKAY: [10:41:03] Browser supports the WebScoket API
INFO: [10:41:03] Starting session (trades) for guest
INFO: [10:41:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:41:03] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ABE26
- feedSymbol = BIT%5EBE26
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:41:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:41:03] Streamer WS Hostname: f2ceca0db26f
INFO: [10:41:03] Starting the trades app
INFO: [10:41:03] [START]: Symbol loook up for BIT^BE26
INFO: [10:41:04] [FINSH]: Symbol loook up for BIT^BE26
INFO: [10:41:04] Loaded configuration for trades
INFO: [10:41:04] Creating trades table...
INFO: [10:41:04] Starting trades table for BIT:SGLD without montage
INFO: [10:41:04] lo-streamer/1/dist-swarm
INFO: [10:41:04] lo-streamer/1/dist-swarm
INFO: [10:41:04] lo-streamer/1/dist-swarm