RLX Technology RLX - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
RLX Technology Inc (RLX)
RLX Technology Inc (RLX) Options

RLX Technology Inc (RLX)

1.70

-0.04

(-2.30%)

Closed April 12 4:00PM

Delayed by 15 minutes

1.74

0.04

(2.35%)

After Hours: 7:55PM

Delayed by 15 minutes

RLX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.10	1.65	1.84	1.375	0.00	0.00 %	0	11	-
1.00	0.65	0.80	0.85	0.725	0.00	0.00 %	0	17	-
1.50	0.15	0.30	0.30	0.225	0.00	0.00 %	0	806	-
2.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	2,929	-
2.50	0.04	0.05	0.04	0.045	0.00	0.00 %	0	1,399	-
3.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	92	-
3.50	0.06	0.05	0.06	0.055	0.00	0.00 %	0	77	-
4.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	361	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	2	-
1.50	0.05	0.10	0.15	0.075	0.10	200.00 %	1	22	4/11/2025
2.00	0.10	0.35	0.10	0.225	0.00	0.00 %	0	322	-
2.50	0.75	0.85	0.56	0.80	0.00	0.00 %	0	1	-
3.00	0.85	1.35	1.00	1.10	0.00	0.00 %	0	0	-
3.50	1.40	1.85	0.00	1.625	0.00	0.00 %	0	0	-
4.00	2.15	2.35	0.00	2.25	0.00	0.00 %	0	0	-
4.50	2.50	2.85	0.00	2.675	0.00	0.00 %	0	0	-
5.00	3.20	3.40	3.43	3.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSPRMSP Recovery Inc	$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	$ 0.009699 (3.18%)	264.71M

TrendTrade2016

TrendTrade2016 2 months ago

RLX...WEEKLY AND THE MONTHLY BEASTING

TrendTrade2016

TrendTrade2016 2 months ago

RLX CHINA WEEKLY BREAK OUT...BEAST PLAY

glenn1919

glenn1919 6 months ago

RLX.....................................https://stockcharts.com/h-sc/ui?s=RLX&p=W&b=5&g=0&id=p86431144783

OffTheGrid

OffTheGrid 2 years ago

TommyBoyTrader9460

TommyBoyTrader9460 2 years ago

$RLX Get this above the 200 MA and this should really start to stretch its legs..

https://stockcharts.com/c-sc/sc?s=RLX&p=D&b=5&g=0&i=0&r=1668860803554

OffTheGrid

OffTheGrid 2 years ago

OffTheGrid

OffTheGrid 2 years ago

OffTheGrid

OffTheGrid 2 years ago

Come on. Break 1.80

TommyBoyTrader9460

TommyBoyTrader9460 2 years ago

$RLX After pullback from recent highs..looks like this is starting to make its way back higher…

https://stockcharts.com/c-sc/sc?s=RLX&p=D&b=5&g=0&i=0&r=1668343078506

$Money Bags$

$Money Bags$ 3 years ago

$500m buyback got his hopping today. Jumped in this morning.

MDmojo

MDmojo 4 years ago

hmmm, new life?

ClayTrader

ClayTrader 4 years ago

* * $RLX Video Chart 04-23-2021 * *

Link to Video - click here to watch the technical chart video

trades2win

trades2win 4 years ago

berdboy

berdboy 4 years ago

where does it go now? rlx

bigbux1

bigbux1 4 years ago

Here ya go ...https://wallstreetonparade.com/2021/04/archegos-blowup-calls-attention-to-questionable-listing-standards-at-new-york-stock-exchange/

sick nam vet

sick nam vet 4 years ago

sick nam vet

sick nam vet 4 years ago

Adding more today,low 10s is a giveaway.Back to 20 + soon.

sick nam vet

sick nam vet 4 years ago

Waiting patiently for it,eazy money here.

ClayTrader

ClayTrader 4 years ago

* * $RLX Video Chart 03-29-2021 * *

Link to Video - click here to watch the technical chart video

zigland

zigland 4 years ago

Tripled their profits in 2020, can you say back up to $20 easy!!

sick nam vet

sick nam vet 4 years ago

$metx is another play I like

sick nam vet

sick nam vet 4 years ago

Love to see 11.00 + open tomorrow.

sick nam vet

sick nam vet 4 years ago

I see clay and his short crew on in this one

ClayTrader

ClayTrader 4 years ago

* * $RLX Video Chart 03-24-2021 * *

Link to Video - click here to watch the technical chart video

RJ Trotts

RJ Trotts 4 years ago

Watching this one. May enter if it dips further. Best of luck.

sick nam vet

sick nam vet 4 years ago

sick nam vet

sick nam vet 4 years ago

Earnings on 26th, should fly.

ClayTrader

ClayTrader 4 years ago

* * $RLX Video Chart 03-23-2021 * *

Link to Video - click here to watch the technical chart video

sick nam vet

sick nam vet 4 years ago

Green day.holding for a least 15.00+

sick nam vet

sick nam vet 4 years ago

Should be eazy money.

IneedMORE

IneedMORE 4 years ago

Same here I had to take a chance on it

sick nam vet

sick nam vet 4 years ago

Had to get in.overraction to news

ClayTrader

ClayTrader 4 years ago

* * $RLX Video Chart 03-22-2021 * *

Link to Video - click here to watch the technical chart video

Actualfactual

Actualfactual 4 years ago

Earnings this week as well. Buying at these lows..

AlphaStockNews

AlphaStockNews 4 years ago

$RLX is falling hard in the market this morning as regulatory news hits the tape suggesting that there's pain ahead. https://cnafinance.com/rlx-stock-rlx-technologies-tumbles-on-regulatory-news/

Exchange Traded

L&G ROBO Global Robotics...

WisdomTree BUND 10Y 3x D...

Exchange Traded Fund Van...

BNP Paribas Theam S&P 50...

Invesco Coinshares Globa...

Japan High Conviction Eq...

Rize Education Tech & Re...

WisdomTree Physical Gold...

Delayed Upgrade Clock