News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 9.70 | 13.10 | 6.10 | 0.00 % | 0 | 4 |
| 90.00 | 8.50 | 10.50 | 8.95 | -32.20 % | 13 | 108 |
| 92.50 | 4.60 | 7.10 | 6.15 | 0.00 % | 0 | 40 |
| 95.00 | 3.80 | 4.60 | 3.80 | 145.16 % | 21 | 135 |
| 97.50 | 1.35 | 2.25 | 1.50 | 0.00 % | 0 | 373 |
| 100.00 | 0.05 | 0.40 | 0.20 | -20.00 % | 20 | 844 |
| 105.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 2 | 215 |
| 110.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 31 |
| 115.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 15 |
| 120.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 1.12 | 0.95 | 1.12 | 0.00 % | 0 | 8 |
| 90.00 | 0.39 | 0.75 | 0.39 | 0.00 % | 0 | 119 |
| 92.50 | 0.80 | 0.95 | 0.80 | 0.00 % | 0 | 7 |
| 95.00 | 1.04 | 0.75 | 1.04 | 0.00 % | 0 | 23 |
| 97.50 | 0.05 | 0.55 | 2.77 | 0.00 % | 0 | 71 |
| 100.00 | 0.05 | 4.90 | 1.40 | -13.04 % | 2 | 60 |
| 105.00 | 3.90 | 7.90 | 3.00 | 0.00 % | 0 | 1 |
| 110.00 | 8.50 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.90 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.90 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
