News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 9.60 | 13.70 | 6.10 | 0.00 % | 0 | 4 |
| 90.00 | 7.10 | 11.40 | 13.20 | 0.00 % | 0 | 108 |
| 92.50 | 5.40 | 8.30 | 6.15 | 0.00 % | 0 | 40 |
| 95.00 | 2.75 | 5.10 | 1.55 | 0.00 % | 0 | 135 |
| 97.50 | 1.85 | 2.40 | 2.00 | 100.00 % | 1 | 372 |
| 100.00 | 0.35 | 1.60 | 0.05 | 0.00 % | 0 | 844 |
| 105.00 | 0.05 | 0.20 | 0.80 | 0.00 % | 0 | 216 |
| 110.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 31 |
| 115.00 | 0.06 | 4.80 | 0.06 | 0.00 % | 0 | 13 |
| 120.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.05 | 0.20 | 1.12 | 0.00 % | 0 | 8 |
| 90.00 | 0.40 | 2.15 | 0.40 | 0.00 % | 0 | 121 |
| 92.50 | 0.80 | 2.05 | 0.80 | 0.00 % | 0 | 7 |
| 95.00 | 0.05 | 2.20 | 1.04 | 0.00 % | 0 | 23 |
| 97.50 | 0.25 | 1.70 | 2.77 | 0.00 % | 0 | 71 |
| 100.00 | 0.45 | 1.55 | 1.25 | -59.81 % | 11 | 65 |
| 105.00 | 3.90 | 7.90 | 3.00 | 0.00 % | 0 | 1 |
| 110.00 | 8.70 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.90 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
