News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 19 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 569 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 7/25/2024 09:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 1.91 | 2.85 | 2.34 | 0.00 % | 0 | 500 |
| 25.00 | 1.50 | 2.14 | 2.00 | 4.17 % | 1 | 506 |
| 25.50 | 1.06 | 1.76 | 1.14 | -27.85 % | 4 | 11 |
| 26.00 | 0.76 | 1.08 | 1.15 | -8.73 % | 6 | 143 |
| 26.50 | 0.45 | 0.69 | 0.75 | -23.47 % | 144 | 391 |
| 27.00 | 0.29 | 0.42 | 0.40 | -46.67 % | 275 | 740 |
| 27.50 | 0.10 | 0.36 | 0.18 | -66.67 % | 200 | 1,122 |
| 28.00 | 0.07 | 0.12 | 0.10 | -72.22 % | 6 | 1,668 |
| 28.50 | 0.02 | 0.07 | 0.05 | -80.77 % | 184 | 1,745 |
| 29.00 | 0.01 | 0.21 | 0.02 | -88.24 % | 250 | 3,252 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.01 | 0.02 | 0.01 | -95.00 % | 3 | 270 |
| 25.00 | 0.02 | 0.03 | 0.03 | -90.00 % | 108 | 2,982 |
| 25.50 | 0.04 | 0.07 | 0.08 | -80.00 % | 216 | 2,072 |
| 26.00 | 0.12 | 0.21 | 0.15 | -75.00 % | 100 | 1,959 |
| 26.50 | 0.17 | 0.46 | 0.25 | -69.51 % | 339 | 1,033 |
| 27.00 | 0.33 | 0.60 | 0.50 | -54.55 % | 440 | 2,919 |
| 27.50 | 0.59 | 1.01 | 0.84 | -39.57 % | 1,042 | 3,641 |
| 28.00 | 1.04 | 1.82 | 1.79 | 1.70 % | 1 | 748 |
| 28.50 | 1.51 | 2.01 | 1.57 | -23.79 % | 7 | 2,475 |
| 29.00 | 1.72 | 2.94 | 2.17 | 0.00 % | 0 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
