News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.06 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.06 | Open Interest | 1,963 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 1.41 | 2.94 | 2.34 | 0.00 % | 0 | 500 |
| 25.00 | 1.76 | 2.00 | 2.00 | 4.17 % | 1 | 506 |
| 25.50 | 1.13 | 2.06 | 1.58 | 0.00 % | 0 | 11 |
| 26.00 | 0.98 | 1.13 | 1.00 | -20.63 % | 63 | 143 |
| 26.50 | 0.60 | 0.76 | 0.74 | -24.49 % | 147 | 391 |
| 27.00 | 0.33 | 0.42 | 0.35 | -53.33 % | 229 | 740 |
| 27.50 | 0.14 | 0.23 | 0.24 | -55.56 % | 216 | 1,122 |
| 28.00 | 0.07 | 0.11 | 0.11 | -69.44 % | 33 | 1,668 |
| 28.50 | 0.04 | 0.08 | 0.05 | -80.77 % | 236 | 1,745 |
| 29.00 | 0.02 | 0.05 | 0.03 | -82.35 % | 152 | 3,252 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.01 | 0.04 | 0.01 | -95.00 % | 34 | 270 |
| 25.00 | 0.02 | 0.05 | 0.02 | -93.33 % | 596 | 2,982 |
| 25.50 | 0.04 | 0.06 | 0.06 | -85.00 % | 551 | 2,072 |
| 26.00 | 0.09 | 0.16 | 0.10 | -83.33 % | 185 | 1,959 |
| 26.50 | 0.23 | 0.29 | 0.28 | -65.85 % | 135 | 1,033 |
| 27.00 | 0.46 | 0.57 | 0.55 | -50.00 % | 1,077 | 2,919 |
| 27.50 | 0.74 | 1.04 | 0.80 | -42.45 % | 1,091 | 3,641 |
| 28.00 | 1.10 | 1.34 | 1.76 | 0.00 % | 0 | 748 |
| 28.50 | 1.58 | 2.06 | 1.72 | -16.50 % | 10 | 2,475 |
| 29.00 | 1.07 | 2.97 | 2.17 | 0.00 % | 0 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
