News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.34 | Volume | 242 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.61 | Open Interest | 635 | Day's Range | 0.27 - 0.42 |
| Open | 0.27 | Prev Close | 0.18 | Last Trade | 7/26/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.06 | 2.67 | 2.38 | -2.46 % | 9 | 149 |
| 19.50 | 1.60 | 2.14 | 1.90 | 14.46 % | 41 | 156 |
| 20.00 | 1.07 | 1.65 | 1.34 | 18.58 % | 47 | 652 |
| 20.50 | 0.62 | 1.11 | 0.88 | 20.55 % | 6,075 | 6,600 |
| 21.00 | 0.34 | 0.61 | 0.32 | 77.78 % | 242 | 635 |
| 21.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 251 | 1,230 |
| 22.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 1,270 |
| 22.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,375 |
| 23.00 | 0.01 | 0.06 | 0.01 | 0.00 % | 0 | 107 |
| 23.50 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 130 |
| 19.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 534 |
| 20.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,318 |
| 20.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 358 |
| 21.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 57 | 608 |
| 21.50 | 0.03 | 0.36 | 0.11 | -60.71 % | 122 | 452 |
| 22.00 | 0.53 | 0.89 | 0.61 | -23.75 % | 1 | 20 |
| 22.50 | 0.89 | 1.44 | 1.35 | 0.00 % | 0 | 16 |
| 23.00 | 1.39 | 1.94 | 3.11 | 0.00 % | 0 | 0 |
| 23.50 | 1.89 | 2.44 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
