ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kinder Morgan Inc

Kinder Morgan Inc (KMI)

22.18
0.39
(1.79%)
Closed September 24 4:00PM
22.16
-0.02
(-0.09%)
After Hours: 7:50PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.7253.3823186377421.43522.1821.2951286814421.63642239CS
40.743.4547152194221.4222.1820.561187776721.40291659CS
122.1810.910910910919.9822.1819.47371371679420.9763131CS
264.1322.906267332218.0322.1817.611331622919.9520496CS
525.6133.897280966816.5522.1815.891375318918.52374388CS
1565.9636.790123456816.222.1815.01241480025817.86756451CS
2601.376.5897065897120.7922.589.421492557017.17616737CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172713120022.180.391.7921.8422.221.8211609399
172687200021.790.20.9321.5221.87521.45521988351
172678560021.59-0.02-0.0921.821.83521.5511660196
172669920021.610.050.2321.621.8321.59259861833
172661280021.560.090.4221.5721.73521.539906490
172652640021.470.331.5621.43521.5521.29510923852
172626720021.140.20.9621.0121.1620.9659755272
172618080020.940.110.5320.7621.0220.728821318
172609440020.83-0.29-1.3721.121.120.5610562809
172600800021.1200.0021.12521.1920.968788575
172592160021.12-0.01-0.0521.1721.28521.0511850882
172566240021.13-0.35-1.6321.5721.5921.0411280110
172557600021.480.070.3321.521.5421.3758907552
172548960021.41-0.15-0.7021.5121.6321.2914874609
172540320021.56-0.01-0.0521.4621.6521.2211552509
172505760021.570.150.7021.3521.5921.30526376216
172497120021.420.090.4221.4121.47521.228562026
172488480021.33-0.06-0.2821.3621.4221.218326637
172479840021.39-0.03-0.1421.4421.5321.310979135
172471200021.420.140.6621.4221.521.3310699209
172445280021.280.281.3321.0721.38520.9811379717
1724366400210.030.1420.9721.120.897766940
172428000020.97-0.06-0.2921.1221.1520.8411349034
172419360021.03-0.33-1.5421.3121.420.9459770439
172410720021.360.281.3321.0821.3721.0210009736
172384800021.08-0.03-0.1421.12521.1420.9867771829
172376160021.110.150.7221.1221.220.9112282458
172367520020.960.040.1920.9421.0420.847946992
172358880020.9200.0020.8052120.6559271331
172350240020.92-0.1-0.4821.0821.09720.827603459
172324320021.02-0.05-0.2421.121.120.79513389178
172315680021.070.271.3020.821.1820.810588218
172307040020.80.140.6820.8721.2920.815593465
172298400020.660.582.8920.2120.8520.06519899347
172289760020.08-0.6-2.9019.8820.1719.6818123763
172263840020.68-0.39-1.8520.9721.0420.5118637546
172255200021.07-0.06-0.2821.1721.20520.9312096330
172246560021.13-0.59-2.7221.5821.625521.1115293887
172237920021.720.432.0221.3421.821.27516671603
172229280021.29-0.08-0.3721.4421.4621.1413806124
172203360021.370.31.4221.1521.4321.1412648914
172194720021.070.020.1021.0621.2921.0121406116
172186080021.05-0.57-2.6421.6321.6321.0520264685
172177440021.62-0.22-0.9821.8221.8221.5620814399
172168800021.8350.351.6121.521.8621.511678158
172142880021.490.442.0921.1721.7921.13526111090
172134240021.050.522.5320.4621.4520.4442321901
172125600020.530.291.4320.3420.5720.291123137078
172116960020.240.070.3520.5520.5520.0314688946
172108320020.17-0.02-0.1020.2820.3820.1513844432
172082400020.190.030.1520.2420.31520.0918488796
172073760020.160.060.3020.1120.220.013915468738
172065120020.10.110.5519.9920.1119.99648073
172056480019.990.080.4019.8520.1419.83513993648
172047840019.910.020.1019.8919.99519.7959640535
172021920019.89-0.07-0.3519.9619.9819.7711916114
172004064019.960.241.2219.8320.07519.7611016115
171996000019.72-0.07-0.3519.9319.9319.473712815457
171987360019.79-0.08-0.4019.9820.0119.6810741888
171961440019.870.110.5619.8519.91519.7442524186
171952800019.760.020.1019.7819.88519.6210531026
171944160019.74-0.36-1.7920.120.13519.7113503239
171935520020.1-0.01-0.0520.1120.1620.00510026153
171926880020.110.42.0319.7820.1919.7411998339

Your Recent History

Delayed Upgrade Clock