![Sachem Capital Corp](/common/images/company/A_SCCE.png)
Sachem Capital Corp (SCCE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.13611615245 | 22.04 | 22.11 | 21.72 | 3588 | 21.81607625 | CS |
4 | 0.24 | 1.10243454295 | 21.77 | 22.11 | 21.3001 | 3507 | 21.75429643 | CS |
12 | 0.18 | 0.824553366926 | 21.83 | 22.282 | 21.27 | 3455 | 21.78284731 | CS |
26 | 0.11 | 0.502283105023 | 21.9 | 23.33 | 21.27 | 3384 | 22.02014869 | CS |
52 | 0.91 | 4.31279620853 | 21.1 | 23.33 | 20.51 | 4852 | 21.55605073 | CS |
156 | -2.59 | -10.5284552846 | 24.6 | 24.9 | 19.13 | 7413 | 22.01591346 | CS |
260 | -2.59 | -10.5284552846 | 24.6 | 24.9 | 19.13 | 7413 | 22.01591346 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.