![Sachem Capital Corp](/common/images/company/A_SCCE.png)
Sachem Capital Corp (SCCE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0501 | -0.227727272727 | 22 | 22.09 | 21.72 | 1830 | 21.88143716 | CS |
4 | 0.4499 | 2.09255813953 | 21.5 | 22.11 | 21.3001 | 3556 | 21.78325397 | CS |
12 | 0.2599 | 1.19824804057 | 21.69 | 22.282 | 21.27 | 3467 | 21.7903137 | CS |
26 | 0.0999 | 0.457208237986 | 21.85 | 23.33 | 21.27 | 3390 | 22.01947184 | CS |
52 | 0.7999 | 3.78203309693 | 21.15 | 23.33 | 20.51 | 4829 | 21.55970894 | CS |
156 | -2.6501 | -10.7727642276 | 24.6 | 24.9 | 19.13 | 7377 | 22.01563317 | CS |
260 | -2.6501 | -10.7727642276 | 24.6 | 24.9 | 19.13 | 7377 | 22.01563317 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.