Sachem Capital Corp (SCCE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.98 | 5.27732902531 | 18.57 | 20.11 | 18.57 | 8929 | 19.37137386 | CS |
4 | -1.45 | -6.90476190476 | 21 | 21.4025 | 18.05 | 13786 | 19.51448902 | CS |
12 | -2.84 | -12.6842340331 | 22.39 | 22.69 | 18.05 | 8564 | 20.47853464 | CS |
26 | -2 | -9.2807424594 | 21.55 | 22.69 | 18.05 | 7018 | 20.97894822 | CS |
52 | -1.83 | -8.55940130964 | 21.38 | 23.33 | 18.05 | 5286 | 21.30351459 | CS |
156 | -5.05 | -20.5284552846 | 24.6 | 24.9 | 18.05 | 7385 | 21.84023886 | CS |
260 | -5.05 | -20.5284552846 | 24.6 | 24.9 | 18.05 | 7385 | 21.84023886 | CS |
Symbol | Price | Vol. |
---|---|---|
OPTTOcean Power Technologies Inc | $ 0.9834 (11.75%) | 170.77M |
ITPIT Tech Packaging Inc | $ 0.60005 (106.91%) | 141.82M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 6.27 (1.13%) | 86.08M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 27.31 (-2.25%) | 61.2M |
MSTUT Rex 2X Long MSTR Daily Target ETF | $ 7.57 (-9.45%) | 61.03M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.